Western Digital - Preço Das Ações

Preço das Ações
44.71
Mudança Diária
0.73 1.66%
Mensal
30.97%
Anual
-36.85%
Q2 Previsão
43.77


Preço Chg Dia Ano Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Super Micro Computer 33.71 0.98 2.99% -56.93% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02