Western Digital

WDC

58.60

Mudança Diária:

0.47 0.81%

Mudança Anual:

5.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
STX	Seagate Technology	55.48		0.50	0.91%	27.09%	13.9B	2019-10-21
INTC	Intel	52.13		0.77	1.50%	15.68%	210B	2019-10-21
NTAP	NetApp	54.57		1.08	2.02%	-31.93%	22.3B	2019-10-21
HPQ	HP	17.00		0.15	0.89%	-29.61%	40.4B	2019-10-21
WDC	Western Digital	58.60		0.47	0.81%	5.59%	17.3B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3003		20.52	0.69%	9.00%	2019-10-22
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NDX	NASDAQ 100	7932		71.84	0.91%	11.08%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11414	0.0029	-0.26%
GBPUSD	1.29410	0.0031	-0.24%
AUDUSD	0.68642	0.0008	0.12%
NZDUSD	0.64205	0.0036	0.56%
USDJPY	108.52	0.1390	0.13%
USDCNY	7.08034	0.0098	0.14%
USDCHF	0.98835	0.0043	0.43%
USDCAD	1.30904	0.0035	-0.26%
USDMXN	19.1154	0.0115	0.06%
USDINR	70.9150	0.0150	0.02%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6462	0.1038	-0.16%
DXY	97.379	0.1913	0.20%
BTCUSD	8,228.22	155	1.92%
[+]

	Atual	Chg	%Chg
Dow Jones	26,806	38	0.14%
S&P 500	3,004	18	0.60%
NASDAQ 100	7,933	65	0.82%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,154	4	0.06%
DAX	12,746	113	0.90%
CAC 40	5,620	16	-0.28%
FTSE MIB	22,410	68	-0.30%
IBEX 35	9,380	54	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,213	86	-0.22%
MOEX	2,769	8	0.28%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.74	0.014	0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Australia	1.16	0.011	0.06%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Italy	1.07	0.022	0.06%
Norway	1.32	0.004	0.00%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Netherlands	-0.22	0.000	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1194	0.58	-1.08%
Brent	58.8468	0.52	-0.88%
Natural gas	2.2466	0.07	-2.89%
Gasoline	1.6058	0.01	-0.36%
Heating oil	1.9338	0.01	-0.53%
Gold	1,491.07	4.37	0.29%
Silver	17.6574	0.06	0.32%
Copper	2.6249	0.00	-0.02%
Soybeans	939.8127	5.75	0.62%
Live Cattle	111.1925	0.40	0.36%
Wheat	525.1812	6.00	-1.13%
Cotton	64.60	0.04	0.06%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]