WDC

64.23

Mudança Diária:

0.75%

Anual:

46.87%

Preço Dia Ano
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 148.93 0.37 0.25% 57.08%
Analog Devices 163.83 0.28 0.17% 41.48%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
ASML Holding 636.75 -2.05 -0.32% 96.56%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Cisco Systems 55.43 0.20 0.35% 17.45%
Entegris 118.76 -0.96 -0.80% 70.77%
Flextronics International 16.71 0.07 0.39% 51.18%
Corning 41.06 -0.16 -0.39% 34.05%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Intel 54.34 1.34 2.53% 9.62%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
KLA-Tencor 317.95 -2.81 -0.88% 61.34%
Lam Research 640.09 -0.18 -0.03% 78.76%
Microchip Technology 139.36 0.14 0.10% 35.18%
MKS Instruments 162.34 -2.77 -1.68% 30.59%
Marvell Technology 58.95 0.03 0.05% 65.68%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Micron Technology 76.22 0.28 0.36% 47.73%
NetApp 78.52 0.80 1.03% 78.09%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Universal Display 217.14 -5.71 -2.56% 27.42%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Silicon Motion Technology 61.50 -0.49 -0.79% 52.57%
Semtech 60.95 -0.33 -0.54% 12.86%
Sensata Technologies 53.89 2.65 5.02% 28.95%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
TE Connectivity 138.62 0.27 0.20% 54.13%
Texas Instruments 188.28 1.43 0.77% 42.51%
Vishay Intertechnology 21.76 0.12 0.53% 38.39%
Western Digital 64.23 0.48 0.75% 46.87%
Xilinx 136.12 -1.75 -1.27% 27.44%
Xerox 23.63 0.20 0.85% 49.37%

Preço Dia Ano
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15115 15.59 0.10% 43.51%
US500 4416 10.51 0.24% 37.21%