Western Digital - Preço Das Ações

Preço das Ações
296.56
Mudança Diária
12.45 4.38%
Mensal
33.00%
Anual
448.91%
Q1 Previsão
272.85



Preço Chg Dia Ano Data
Apple 264.35 0.47 0.18% 7.96% 2026-02-18
Analog Devices 346.37 8.86 2.63% 43.33% 2026-02-18
Applied Materials 369.30 10.17 2.83% 112.17% 2026-02-18
Ambarella 65.86 0.07 0.11% -20.59% 2026-02-18
Advanced Micro Devices 200.12 -2.96 -1.46% 74.49% 2026-02-18
Arista Networks 139.54 -3.04 -2.13% 34.28% 2026-02-18
Amphenol 147.73 -0.84 -0.57% 111.62% 2026-02-18
ASML Holding 1,229.10 -15.70 -1.26% 73.14% 2026-02-19
Broadcom 333.51 0.97 0.29% 45.81% 2026-02-18
Cisco Systems 78.18 1.33 1.73% 20.57% 2026-02-18

Preço Dia Ano Data
US500 6860 38.09 0.56% 12.13% 2026-02-19
USND 22754 175.25 0.78% 13.45% 2026-02-18
US400 3585 17.06 0.48% 11.72% 2026-02-18