WDC Western Digital | Preço Das Ações

Name: WDC Western Digital | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WDC,Western,Digital,Preço,Das,Ações,1/23/2020.

WDC

68.64

Mudança Diária:

-0.15 -0.22%

Anual:

71.00%

width

height

Preview

		Preço		Dia	Ano	Data
HPQ	HP	21.93	-0.03	-0.14%	0.74%	2020-01-22
INTC	Intel	62.73	2.18	3.60%	26.07%	2020-01-22
NTAP	NetApp	60.47	-0.09	-0.15%	-2.42%	2020-01-22
STX	Seagate Technology	61.25	0.20	0.33%	49.50%	2020-01-22
WDC	Western Digital	68.64	-0.15	-0.22%	71.00%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
MID	S&P MidCap 400	2082	0	0%	15.75%	2020-01-23
NDX	NASDAQ 100	9191	27.13	0.30%	37.13%	2020-01-23
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3320	3.95	0.12%	25.67%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10850	0.0010	-0.09%
GBPUSD	1.31348	0.0008	-0.06%
AUDUSD	0.68702	0.0027	0.40%
NZDUSD	0.65957	0.0001	0.01%
USDJPY	109.57	0.1850	-0.17%
USDCNY	6.92795	0.0168	0.24%
USDCHF	0.96915	0.0016	0.16%
USDCAD	1.31651	0.0028	0.21%
USDMXN	18.7233	0.0220	0.12%
USDINR	71.3200	0.2500	0.35%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9687	0.1146	0.19%
DXY	97.544	0.0174	0.02%
BTCUSD	8,389.16	267	-3.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,167	39	-0.13%
S&P 500	3,321	4	-0.11%
NASDAQ 100	9,191	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,551	16	-0.21%
DAX	13,472	36	-0.26%
CAC 40	6,020	12	0.20%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,599	38	0.40%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9357	0.46	-0.81%
Brent	62.4533	0.39	-0.62%
Natural gas	1.9257	0.02	1.20%
Gasoline	1.5838	0.01	-0.43%
Heating oil	1.7868	0.01	-0.76%
Gold	1,552.41	8.10	-0.52%
Silver	17.6945	0.23	-1.26%
Copper	2.7521	0.02	-0.70%
Soybeans	907.4770	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.6177	4.34	0.75%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Coffee	111.10	0.10	0.09%
[+]