WDC Western Digital | Preço Das Ações

Name: WDC Western Digital | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WDC,Western,Digital,Preço,Das,Ações,5/27/2020.

WDC

45.07

Mudança Diária:

2.65 6.25%

Anual:

13.87%

width

height

Preview

		Preço		Dia	Ano	Data
HPQ	HP	17.06	0.06	0.35%	-13.22%	2020-05-26
INTC	Intel	62.34	0.09	0.14%	43.08%	2020-05-26
NTAP	NetApp	45.14	0.46	1.03%	-25.63%	2020-05-26
STX	Seagate Technology	51.20	0.24	0.47%	20.10%	2020-05-26
WDC	Western Digital	45.07	2.65	6.25%	13.87%	2020-05-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9340	15.63	0.17%	22.78%	2020-05-26
MID	S&P MidCap 400	1753	57.70	3.40%	-4.94%	2020-05-26
NDX	NASDAQ 100	9485	-24.01	-0.26%	30.32%	2020-05-27
SPX	S&P 500	3016	36.32	1.23%	7.62%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,179	184	0.74%
S&P 500	3,016	24	0.81%
NASDAQ 100	9,485	95	1.01%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,942	82	0.46%
IBEX 35	6,998	152	2.21%
ASX 200	5,761	19	-0.33%
SHANGHAI	2,840	7	-0.23%
SENSEX	30,812	202	0.66%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09626	0.0017	-0.15%
GBPUSD	1.23289	0.0002	-0.02%
AUDUSD	0.66457	0.0001	-0.02%
NZDUSD	0.61964	0.0003	-0.05%
USDJPY	107.53	0.0350	0.03%
USDCNY	7.17135	0.0258	0.36%
USDCHF	0.96638	0.0009	0.09%
USDCAD	1.37816	0.0004	-0.03%
USDMXN	22.2161	0.0010	0.00%
USDINR	75.6650	0.2333	0.31%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.9163	0.1466	0.21%
DXY	99.121	0.2134	0.22%
BTCUSD	8,846.86	6	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	33.9000	0.44	-1.28%
Brent	35.7400	0.43	-1.19%
Natural gas	1.7850	0.01	0.62%
Gasoline	1.0324	0.01	-0.54%
Heating oil	0.9818	0.01	-0.52%
Gold	1,707.35	3.80	-0.22%
Silver	17.0705	0.04	-0.23%
Copper	2.3980	0.02	-0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.00	0.12%
Wheat	506.2500	1.00	-0.20%
Cotton	58.40	0.17	0.29%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
Brazil	7.06	0.035	-0.04%
[+]