Intuitive Surgical - Preço Das Ações


Preço Dia Ano
Samsung 57,200.00 100.00 0.18% -25.03%
Olympus 2,708.00 20.00 0.74% 23.06%
Agilent 119.21 0.44 0.37% -19.90%
Abbott 110.22 1.57 1.45% -6.62%
Avanos Medical Inc 27.74 0.40 1.46% -22.54%
Baxter International 65.49 1.26 1.96% -19.90%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Boston Scientific 38.01 0.74 1.99% -13.46%
CONMED 96.89 1.13 1.18% -30.23%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
Danaher 258.05 4.53 1.79% -5.83%
Dexcom 77.63 3.10 4.16% -82.01%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
Globus Medical 57.72 1.58 2.81% -26.71%
Hologic 70.14 0.84 1.21% 3.59%
Integra LifeSciences 55.00 0.97 1.80% -21.32%
Illumina 191.04 6.68 3.62% -59.76%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
J&J 179.52 2.01 1.13% 6.24%
Masimo 135.90 5.23 4.00% -46.08%
Medtronic 91.38 1.63 1.82% -27.95%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
NuVasive 50.26 1.10 2.24% -25.43%
PerkinElmer 144.07 1.85 1.30% -7.39%
Insulet 226.46 8.52 3.91% -19.51%
Steris 210.96 4.81 2.33% 0.63%
Stryker 203.86 4.93 2.48% -23.19%
Teleflex 255.09 9.24 3.76% -37.78%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Waters 336.89 5.91 1.79% -5.23%
Dentsply International 36.20 0.47 1.32% -43.34%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%

Preço Dia Ano
US500 3805 0 0% -12.39%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
USNDX 11535 -28.10 -0.24% -21.99%