ISRG Intuitive Surgical | Preço Das Ações

Name: ISRG Intuitive Surgical | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ISRG,Intuitive,Surgical,Preço,Das,Ações,2/18/2020.

ISRG

603.36

Mudança Diária:

3.01 0.50%

Anual:

10.07%

width

height

Preview

		Preço		Dia	Ano	Data
CNMD	CONMED	104.85	1.01	0.97%	51.30%	2020-02-14
ISRG	Intuitive Surgical	603.36	3.01	0.50%	10.07%	2020-02-14
JNJ	Johnson & Johnson	150.13	0.04	0.03%	10.64%	2020-02-14
SYK	Stryker	221.54	4.13	1.90%	19.04%	2020-02-14
TRXC	TransEnterix	1.25	0.01	0.81%	-54.71%	2020-02-14

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-18
MID	S&P MidCap 400	2093	-3.53	-0.17%	9.23%	2020-02-18
NDX	NASDAQ 100	9613	-9.85	-0.10%	36.04%	2020-02-18
SPX	S&P 500	3368	-11.05	-0.33%	21.19%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08152	0.0020	-0.18%
GBPUSD	1.30224	0.0017	0.13%
AUDUSD	0.66909	0.0018	-0.27%
NZDUSD	0.63932	0.0043	-0.67%
USDJPY	109.86	0.0130	0.01%
USDCNY	7.00280	0.0160	0.23%
USDCHF	0.98194	0.0010	0.11%
USDCAD	1.32556	0.0019	0.14%
USDMXN	18.6005	0.0432	0.23%
USDINR	71.5240	0.2040	0.29%
USDBRL	4.3492	0.0222	0.51%
USDRUB	63.8987	0.2260	0.35%
DXY	99.299	0.2961	0.30%
BTCUSD	9,838.13	141	1.45%
[+]

	Atual	Chg	%Chg
Dow Jones	29,232	165	-0.56%
S&P 500	3,369	11	-0.33%
NASDAQ 100	9,613	10	-0.10%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,391	42	-0.57%
DAX	13,703	81	-0.59%
CAC 40	6,073	14	-0.23%
FTSE MIB	25,204	83	0.33%
IBEX 35	10,016	10	0.10%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,075	35	-1.12%
TSX	17,866	18	0.10%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.024	-0.02%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
Russia	6.08	0.030	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.7572	0.21	-0.40%
Brent	57.4151	0.21	0.37%
Natural gas	1.9551	0.12	6.64%
Gasoline	1.6142	0.03	1.81%
Heating oil	1.6813	0.00	-0.10%
Gold	1,601.00	13.43	0.85%
Silver	18.0318	0.36	2.05%
Copper	2.6205	0.02	-0.62%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.5821	0.87	-0.10%
Wheat	556.4260	12.47	2.29%
Orange Juice	98.95	0.20	-0.20%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]