ISRG

765.00

Mudança Diária:

-2.35%

Anual:

27.49%

Preço Dia Ano
Samsung 85,000.00 0 0% 36.22%
Olympus 2,026.50 14.50 0.72% 14.98%
Agilent 126.21 0.18 0.14% 41.08%
Abbott 111.30 1.26 1.15% 26.08%
Avanos Medical Inc 47.07 -1.40 -2.89% 40.26%
Baxter International 80.04 -0.01 -0.01% -10.80%
Becton, Dickinson and Co. 261.74 3.97 1.54% -5.54%
Boston Scientific 36.33 0.17 0.47% -17.95%
CONMED 112.73 -2.32 -2.02% 1.81%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 89.59%
Danaher 236.75 0.05 0.02% 45.19%
Dexcom 354.20 2.12 0.60% 53.47%
Edwards Lifesciences 87.87 0.38 0.43% -63.18%
Globus Medical 63.64 -1.41 -2.17% 19.40%
Hologic 76.10 -0.38 -0.50% 40.10%
Hill-Rom 99.90 -1.37 -1.35% -13.69%
Integra LifeSciences 67.69 -0.09 -0.13% 12.26%
Illumina 376.35 5.31 1.43% 15.90%
Intuitive Surgical 765.00 -18.72 -2.35% 27.49%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Masimo 261.37 -0.39 -0.15% 53.90%
Medtronic 116.81 -0.96 -0.82% -1.87%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
NuVasive 56.96 -1.50 -2.57% -27.07%
PerkinElmer 148.52 0.39 0.26% 46.59%
Insulet 281.20 -2.94 -1.03% 46.87%
Steris 184.38 -5.46 -2.88% 19.63%
Stryker 241.99 -0.14 -0.06% 14.05%
Teleflex 388.37 0.71 0.18% 1.04%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
TransEnterix 2.07 0.08 4.02% 38.93%
Waters 268.33 5.43 2.07% 12.93%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12926 17.65 0.14% 41.06%
S&P 500 3792 8.05 0.21% 14.20%