Intuitive Surgical - Preço Das Ações

Gráfico
Quotes

ISRG

765.00

Mudança Diária:

-18.72 -2.35%

Anual:

27.49%

width

height

Preview

		Preço		Dia	Ano	Data
005930	Samsung	85,000.00	0	0%	36.22%	2021-01-19
7733	Olympus	2,026.50	14.50	0.72%	14.98%	2021-01-19
A	Agilent	126.21	0.18	0.14%	41.08%	2021-01-15
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
AVNS	Avanos Medical Inc	47.07	-1.40	-2.89%	40.26%	2021-01-15
BAX	Baxter International	80.04	-0.01	-0.01%	-10.80%	2021-01-16
BDX	Becton, Dickinson and Co.	261.74	3.97	1.54%	-5.54%	2021-01-16
BSX	Boston Scientific	36.33	0.17	0.47%	-17.95%	2021-01-16
CNMD	CONMED	112.73	-2.32	-2.02%	1.81%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	89.59%	2021-01-16
DHR	Danaher	236.75	0.05	0.02%	45.19%	2021-01-16
DXCM	Dexcom	354.20	2.12	0.60%	53.47%	2021-01-16
EW	Edwards Lifesciences	87.87	0.38	0.43%	-63.18%	2021-01-16
GMED	Globus Medical	63.64	-1.41	-2.17%	19.40%	2021-01-16
HOLX	Hologic	76.10	-0.38	-0.50%	40.10%	2021-01-16
HRC	Hill-Rom	99.90	-1.37	-1.35%	-13.69%	2021-01-16
IART	Integra LifeSciences	67.69	-0.09	-0.13%	12.26%	2021-01-15
ILMN	Illumina	376.35	5.31	1.43%	15.90%	2021-01-16
ISRG	Intuitive Surgical	765.00	-18.72	-2.35%	27.49%	2021-01-19
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
MASI	Masimo	261.37	-0.39	-0.15%	53.90%	2021-01-19
MDT	Medtronic	116.81	-0.96	-0.82%	-1.87%	2021-01-16
MTD	Mettler Toledo International	1,218.44	14.23	1.18%	46.68%	2021-01-15
NUVA	NuVasive	56.96	-1.50	-2.57%	-27.07%	2021-01-16
PKI	PerkinElmer	148.52	0.39	0.26%	46.59%	2021-01-16
PODD	Insulet	281.20	-2.94	-1.03%	46.87%	2021-01-15
STE	Steris	184.38	-5.46	-2.88%	19.63%	2021-01-15
SYK	Stryker	241.99	-0.14	-0.06%	14.05%	2021-01-16
TFX	Teleflex	388.37	0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14	6.23	1.25%	49.42%	2021-01-15
TRXC	TransEnterix	2.07	0.08	4.02%	38.93%	2021-01-16
WAT	Waters	268.33	5.43	2.07%	12.93%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12	-2.50	-1.54%	7.63%	2021-01-15

		Preço		Dia	Ano	Data
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12926	17.65	0.14%	41.06%	2021-01-19
SPX	S&P 500	3792	8.05	0.21%	14.20%	2021-01-19

ISRG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21065	0.0030	0.25%
GBPUSD	1.35988	0.0020	0.15%
AUDUSD	0.76979	0.0013	0.17%
NZDUSD	0.71166	0.0003	0.05%
USDJPY	104.02	0.3240	0.31%
USDCNY	6.48801	0.0083	-0.13%
USDCHF	0.88937	0.0016	-0.18%
USDCAD	1.27443	0.0006	-0.05%
USDMXN	19.7134	0.0112	0.06%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8184	0.1718	-0.23%
DXY	90.648	0.1171	-0.13%
BTCUSD	37,252.05	635	1.73%
[+]

	Atual	Chg	%Chg
Dow Jones	30,956	124	0.40%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,924	102	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.09%
DAX	13,867	19	0.14%
CAC 40	5,609	8	-0.15%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,232	22	-0.27%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,319	755	1.55%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4200	0.33	0.63%
Brent	55.2200	0.47	0.86%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5911	0.00	0.20%
Gold	1,843.34	6.45	0.35%
Silver	25.270	0.06	-0.24%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.5000	6.50	-0.46%
Wheat	687.5000	15.75	2.34%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Atual	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]