ISRG

870.00

Mudança Diária:

-1.70%

Anual:

48.08%

Preço Dia Ano
Samsung 83,600.00 0 0% 50.90%
Olympus 2,396.50 39.00 1.65% 24.56%
Agilent 145.01 -1.91 -1.30% 63.43%
Abbott 110.33 -1.30 -1.16% 21.67%
Avanos Medical Inc 39.75 -0.70 -1.73% 36.41%
Baxter International 80.82 -0.33 -0.41% -4.34%
Becton, Dickinson and Co. 240.54 0.29 0.12% 1.24%
Boston Scientific 43.02 -0.33 -0.76% 17.57%
CONMED 135.41 -2.87 -2.08% 96.16%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
Catalent 108.61 -1.95 -1.76% 52.35%
Danaher 256.97 -0.11 -0.04% 48.58%
Dexcom 418.29 5.84 1.42% 2.18%
Edwards Lifesciences 100.71 -0.28 -0.28% 43.38%
Globus Medical 67.40 -5.73 -7.84% 38.65%
Hologic 62.48 -0.38 -0.60% 13.27%
Hill-Rom 112.27 -0.34 -0.30% 18.62%
Integra LifeSciences 64.75 -4.71 -6.78% 31.29%
Illumina 430.01 -25.34 -5.57% 16.61%
Intuitive Surgical 870.00 -15.01 -1.70% 48.08%
Johnson & Johnson 161.98 -3.24 -1.96% 12.62%
Masimo 222.45 -7.55 -3.28% -1.58%
Medtronic 123.23 -1.98 -1.58% 31.22%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
NuVasive 62.61 -4.18 -6.26% 8.02%
PerkinElmer 150.69 1.00 0.67% 53.20%
Insulet 244.36 -40.43 -14.20% 22.47%
Steris 195.00 -5.28 -2.64% 28.09%
Stryker 254.91 -4.64 -1.79% 36.24%
Teleflex 299.66 -103.37 -25.65% -18.66%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Waters 342.71 -3.85 -1.11% 80.02%
Dentsply International 62.83 -2.28 -3.50% 44.04%
Zimmer Biomet Holdings Inc 158.51 -1.88 -1.17% 25.58%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%