Intuitive Surgical - Preço Das Ações

Preço das Ações
511.52
Mudança Diária
-1.32 -0.26%
Mensal
-9.64%
Anual
20.16%
Q2 Previsão
508.50

Preço Chg Dia Ano Data
Olympus 1,900.00 -14.50 -0.76% -29.43% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Avanos Medical 12.10 -0.27 -2.18% -37.11% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
CONMED 53.55 -1.42 -2.58% -24.69% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dexcom 81.99 -0.86 -1.04% -29.28% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Integra LifeSciences 12.16 -0.53 -4.18% -58.43% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Masimo 161.20 -4.14 -2.50% 18.80% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Insulet 304.63 1.01 0.33% 51.94% 2025-06-13
Steris 241.16 -1.04 -0.43% 9.06% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13