Intuitive Surgical - Preço Das Ações

Preço das Ações
552.08
Mudança Diária
2.46 0.45%
Mensal
7.18%
Anual
38.86%
Q2 Previsão
532.64

Preço Chg Dia Ano Data
Olympus 1,856.50 33.50 1.84% -24.02% 2025-05-29
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Avanos Medical 12.43 -0.37 -2.89% -35.76% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
CONMED 57.07 -0.71 -1.23% -23.13% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Masimo 155.01 -2.24 -1.42% 22.12% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Waters 354.27 -3.67 -1.03% 8.32% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Preço Dia Ano Data
US500 5987 -32.99 -0.56% 14.36% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US100 21756 -96.82 -0.45% 17.35% 2025-05-29