Intuitive Surgical - Preço Das Ações

Preço das Ações
488.25
Mudança Diária
-1.39 -0.28%
Mensal
-0.15%
Anual
28.88%
Q2 Previsão
481.73


Preço Chg Dia Ano Data
Olympus 1,763.50 -30.00 -1.67% -20.00% 2025-04-16
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
Avanos Medical 12.03 -0.38 -3.06% -35.50% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Becton, Dickinson and Co. 202.05 -3.63 -1.76% -12.57% 2025-04-15
Boston Scientific 94.18 0.03 0.03% 39.56% 2025-04-15
CONMED 48.49 -2.49 -4.88% -37.40% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dexcom 69.22 1.97 2.93% -48.59% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Globus Medical 72.35 -0.63 -0.86% 39.70% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Integra LifeSciences 16.07 -0.66 -3.95% -49.50% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
Intuitive Surgical 488.25 -1.39 -0.28% 28.88% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Masimo 151.90 -1.71 -1.11% 9.93% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
Insulet 256.43 0.96 0.38% 48.41% 2025-04-15
Steris 221.24 -2.92 -1.30% 9.82% 2025-04-15
Stryker 346.87 -6.77 -1.91% 2.70% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Waters 323.16 -10.85 -3.25% 1.27% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

Preço Dia Ano Data
US500 5348 -9.34 -0.17% 6.49% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US100 18576 34.21 0.18% 6.19% 2025-04-16