Toyo Seikan Group - Preço Das Ações

Gráfico
Quotes

5901

1,190.00

Mudança Diária:

31.00 2.67%

Anual:

-39.38%

Ok

width

height

		Preço			Dia	Ano	Data
3401	Teijin	1,935.00		-3.00	-0.15%	-6.25%	2021-01-21
3405	Kuraray	1,103.00		23.00	2.13%	-18.78%	2021-01-21
3861	Oji Paper	641.00		1.00	0.16%	8.09%	2021-01-21
3863	Nippon Paper	1,235.00		13.00	1.06%	-33.42%	2021-01-21
4004	Showa Denko	2,468.00		25.00	1.02%	-11.16%	2021-01-21
4042	Tosoh	1,779.00		27.00	1.54%	4.89%	2021-01-21
4208	Ube Industries	1,946.00		11.00	0.57%	-17.37%	2021-01-21
4631	DIC Corp	2,586.00		15.00	0.58%	-14.93%	2021-01-21
5233	Taiheiyo Cement	2,608.00		9.00	0.35%	-17.47%	2021-01-21
5713	Sumitomo Metal Mining	5,008.00		1.00	0.02%	46.65%	2021-01-21
5901	Toyo Seikan Group	1,190.00		31.00	2.67%	-39.38%	2021-01-21
6988	Nitto Denko	9,550.00		130.00	1.38%	50.16%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

5901:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77537	0.0009	-0.11%
NZDUSD	0.71901	0.0002	-0.02%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46684	0.0054	0.08%
USDCHF	0.88572	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7369	0.1532	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.172	0.3031	-0.33%
BTCUSD	31,772.25	3,725	-10.49%
[+]

	Atual	Chg	%Chg
Dow Jones	31,193	22	-0.07%
S&P 500	3,853.83	2	0.05%
NASDAQ 100	13,378	82	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,908	13	-0.09%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Atual	Chg	%Chg
Apple	136.13	4.10	3.11%
Tesla	846.20	4.25	-0.50%
Microsoft	225.46	1.14	0.51%
Amazon	3,306.96	44.40	1.36%
Facebook	270.96	3.56	1.33%
Alibaba	259.68	5.70	-2.15%
Visa	206.26	0.30	0.15%
JPMorgan Chase	135.12	0.85	-0.63%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.36	0.98	-0.60%
Procter & Gamble	131.25	0.65	-0.49%
Exxon Mobil	47.84	1.68	-3.39%
3M	170.79	0.61	0.36%
Goldman Sachs	289.07	1.40	-0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.0900	0.01	0.02%
Natural gas	2.4720	0.06	-2.48%
Gasoline	1.5473	0.00	0.22%
Heating oil	1.5972	0.00	-0.20%
Gold	1,867.26	3.65	-0.19%
Silver	25.858	0.05	0.20%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.5000	1.25	-0.09%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]