Lonza - Preço Das Ações

Preço das Ações
566.60
Mudança Diária
-0.40 -0.07%
Mensal
-0.70%
Anual
1.29%
Q3 Previsão
560.71

Preço Chg Dia Ano Data
Covestro 60.24 -0.12 -0.20% 12.47% 2025-08-22
Akzo Nobel 60.92 3.90 6.84% 7.98% 2025-08-23
Alcon AG 65.80 1.92 3.01% -19.42% 2025-08-22
Almirall 11.20 0.12 1.08% 25.91% 2025-08-22
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
BASF 48.06 0.58 1.22% 6.88% 2025-08-23
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Fresenius Medical Care 43.60 0 0% 25.11% 2025-08-23
Fresenius 47.69 0.12 0.25% 45.18% 2025-08-23
Geberit 606.80 4.60 0.76% 13.59% 2025-08-22
Genmab 1,570.00 -4.00 -0.25% -13.85% 2025-08-22
Givaudan 3,430.00 18.00 0.53% -18.64% 2025-08-22
GN Store Nord 119.50 -3.20 -2.61% -27.42% 2025-08-22
GlaxoSmithKline 1,479.50 -13.00 -0.87% -7.68% 2025-08-22
Hikma Pharmaceutical 1,836.00 15.00 0.82% -8.84% 2025-08-22
Johnson Matthey 1,908.00 15.00 0.79% 17.92% 2025-08-22
Merck 112.15 1.65 1.49% -34.61% 2025-08-22
Novartis 101.96 -0.90 -0.88% 1.55% 2025-08-22
Philips 24.07 0.35 1.48% -10.49% 2025-08-22
Roche Holding 261.50 -1.00 -0.38% -7.66% 2025-08-22
Sanofi 87.34 -0.13 -0.15% -12.96% 2025-08-22
Sika AG 190.45 1.80 0.95% -28.64% 2025-08-22
Smith & Nephew 1,383.00 -2.00 -0.14% 18.10% 2025-08-22
Solvay 28.98 0.48 1.68% -7.32% 2025-08-22
UCB 197.30 -1.70 -0.85% 22.58% 2025-08-22
Demant 256.80 2.20 0.86% -7.76% 2025-08-22

Preço Dia Ano Data
CH20 12265 23.18 0.19% -0.67% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22