Lonza - Preço Das Ações

Preço das Ações
560.00
Mudança Diária
-0.60 -0.11%
Mensal
-1.23%
Anual
8.70%
Q2 Previsão
553.95

Preço Chg Dia Ano Data
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
Almirall 10.66 0.08 0.76% 10.18% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
GN Store Nord 89.50 -1.78 -1.95% -59.54% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 2025-05-23
Johnson Matthey 1,730.00 -85.00 -4.68% -3.03% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
UCB 154.85 -5.65 -3.52% 20.51% 2025-05-23
Demant 259.40 -2.00 -0.77% -21.06% 2025-05-23

Preço Dia Ano Data
CH20 12199 -71.26 -0.58% 2.24% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23