Lonza - Preço Das Ações

Preço das Ações
526.40
Mudança Diária
19.60 3.87%
Mensal
0.08%
Anual
-9.02%
Q2 Previsão
531.45
Preço Chg Dia Ano Data
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
ALM Almirall 8.36 0.12 1.46% -9.52% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
GN GN Store Nord 184.20 2.20 1.21% 14.91% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 2024-04-23
JMAT Johnson Matthey 1,785.00 7.00 0.39% -8.77% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SN Smith & Nephew 984.80 10.00 1.03% -22.73% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23
WDH Demant 322.80 3.00 0.94% 14.14% 2024-04-23

Preço Dia Ano Data
SMI CH20 11442 141.38 1.25% -0.22% 2024-04-23