Lonza - Preço Das Ações

Preço das Ações
564.00
Mudança Diária
-5.40 -0.95%
Mensal
-3.33%
Anual
8.88%
Q3 Previsão
550.75

Preço Chg Dia Ano Data
Covestro 60.54 -0.04 -0.07% 10.23% 2025-07-11
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
Alcon AG 69.88 -1.38 -1.94% -14.49% 2025-07-11
Almirall 10.94 -0.06 -0.55% 16.76% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 45.52% 2025-07-12
Geberit 621.00 -7.40 -1.18% 11.61% 2025-07-11
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
GN Store Nord 96.00 -4.50 -4.48% -49.25% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 2025-07-11
Johnson Matthey 1,865.00 -10.00 -0.53% 10.22% 2025-07-11
Merck 112.80 -1.65 -1.44% -25.67% 2025-07-12
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Sika AG 206.00 -5.20 -2.46% -22.41% 2025-07-11
Smith & Nephew 1,122.50 -33.00 -2.86% 2.05% 2025-07-11
Solvay 30.04 -0.10 -0.33% -7.82% 2025-07-11
UCB 170.95 -1.65 -0.96% 18.84% 2025-07-11
Demant 263.60 -6.00 -2.23% -12.95% 2025-07-11

Preço Dia Ano Data
CH20 11937 -194.52 -1.60% -3.46% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11