Lonza - Preço Das Ações

Preço das Ações
568.80
Mudança Diária
-14.60 -2.50%
Mensal
-0.32%
Anual
18.43%
Q2 Previsão
569.56

Preço Chg Dia Ano Data
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Almirall 10.96 -0.18 -1.62% 11.21% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
GN Store Nord 97.60 -1.58 -1.59% -53.10% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 9.86% 2025-06-14
Sanofi 86.80 -0.88 -1.00% -0.99% 2025-06-14
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13
Demant 281.60 -1.80 -0.64% -13.73% 2025-06-13

Preço Dia Ano Data
CH20 12146 -177.38 -1.44% 0.84% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13