Lonza - Preço Das Ações

Preço das Ações
531.80
Mudança Diária
8.20 1.57%
Mensal
-5.04%
Anual
-0.41%
Q2 Previsão
513.18


Preço Chg Dia Ano Data
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
Alcon AG 74.12 1.82 2.52% -0.88% 2025-04-14
Almirall 9.35 0.19 2.07% 14.02% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Fresenius Medical Care 43.57 2.01 4.84% 23.08% 2025-04-14
Fresenius 38.23 1.66 4.54% 50.22% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
Genmab 1,274.00 49.00 4.00% -38.10% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
GN Store Nord 94.30 5.50 6.19% -44.69% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
Hikma Pharmaceutical 1,869.00 39.00 2.13% 3.43% 2025-04-14
Johnson Matthey 1,183.00 4.00 0.34% -34.17% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
Sika AG 197.70 4.65 2.41% -24.94% 2025-04-14
Smith & Nephew 993.00 18.20 1.87% 3.59% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
UCB 139.10 5.60 4.19% 16.45% 2025-04-14
Demant 225.00 2.60 1.17% -29.78% 2025-04-14

Preço Dia Ano Data
CH20 11499 259.63 2.31% 0.91% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14