Lonza - Preço Das Ações

Preço das Ações
599.80
Mudança Diária
11.20 1.90%
Mensal
11.69%
Anual
15.43%
Q2 Previsão
589.54


Preço Chg Dia Ano Data
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
Almirall 9.94 0.19 1.95% 14.45% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
GN Store Nord 90.54 3.78 4.36% -54.73% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
UCB 169.20 8.05 5.00% 40.47% 2025-05-02
Demant 248.20 11.60 4.90% -23.58% 2025-05-02

Preço Dia Ano Data
CH20 12254 136.81 1.13% 8.70% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02