Lonza - Preço Das Ações

Preço das Ações
560.20
Mudança Diária
3.40 0.61%
Mensal
-0.25%
Anual
11.55%
Q3 Previsão
566.32

Preço Chg Dia Ano Data
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Almirall 10.76 0.14 1.32% 15.51% 2025-07-04
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
Genmab 1,298.50 6.50 0.50% -26.01% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
GN Store Nord 99.88 -2.77 -2.70% -47.68% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 2025-07-04
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
UCB 168.90 5.30 3.24% 18.28% 2025-07-04
Demant 266.40 -0.40 -0.15% -10.48% 2025-07-04

Preço Dia Ano Data
CH20 11972 -5.95 -0.05% -0.28% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04