Port Of Tauranga - Preço Das Ações


Preço Chg Dia Ano Data
China Merchants Holdings 15.14 0.28 1.88% 27.23% 2025-07-11
Auckland International Airport 7.51 0.01 0.13% -2.72% 2025-07-10
Air New Zealand 0.59 0 0% 10.28% 2025-07-10
Alliance Aviation Services 2.67 0.03 1.14% -14.97% 2025-07-11
Fletcher Building 3.00 0 0% -1.64% 2025-07-10
Freightways 11.25 -0.07 -0.62% 38.89% 2025-07-10
Mainfreight 65.19 -0.98 -1.48% -11.91% 2025-07-10
Atlas Arteria 5.05 -0.07 -1.37% -1.56% 2025-07-11
Hutchison Port 0.17 -0.001 -0.57% 30.08% 2025-07-11
Port Of Tauranga 6.98 -0.08 -1.13% 31.95% 2025-07-10
Qube Holdings 4.28 0 0% 13.83% 2025-07-11
Sia Engineering 3.23 0.01 0.31% 32.92% 2025-07-11
SATS 3.11 -0.02 -0.64% -5.47% 2025-07-11
Transurban 13.38 -0.17 -1.25% 4.21% 2025-07-11

Preço Dia Ano Data
NZX 50 12687 -73.52 -0.58% 4.55% 2025-07-11