Westpac - Preço Das Ações

Preço das Ações
28.38
Mudança Diária
0.46 1.65%
Mensal
0.28%
Anual
15.13%
Q2 Previsão
28.02
Preço Chg Dia Ano Data
11 Hang Seng Bank 98.60 1.60 1.65% -13.36% 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 2024-04-23
3988 Bank Of China HK 3.44 0.04 1.18% 10.26% 2024-04-23
5 HSBC Holdings 64.25 0.85 1.34% 14.83% 2024-04-23
939 China Construction Bank 4.91 0.01 0.20% -6.12% 2024-04-23
ANZ Australia and New Zealand Banking 31.05 0.20 0.65% 17.48% 2024-04-23
BEN Bendigo And Adelaide Bank 9.84 0.05 0.51% 12.71% 2024-04-23
BOQ Bank Of Queensland 6.19 0.09 1.48% 2.82% 2024-04-23
CBA Commonwealth Bank 114.58 1.70 1.51% 14.45% 2024-04-23
CYB Virgin Money UK 4.10 -0.03 -0.73% 41.87% 2024-04-23
D05 Dbs Holdings 34.07 0.97 2.93% 4.77% 2024-04-22
KSL Kina Securities 0.95 0.03 2.72% 27.70% 2024-04-23
NAB National Australia Bank 33.84 0.44 1.32% 17.54% 2024-04-23
O39 Oversea-Chinese 13.83 0.14 1.02% 8.05% 2024-04-22
U11 United Overseas Bank 30.45 0.52 1.74% 1.67% 2024-04-22
WBC Westpac 28.38 0.46 1.65% 15.13% 2024-04-23

Preço Dia Ano Data
NZSE50FG NZX 50 11803 -49.52 -0.42% -1.86% 2024-04-23