Evolution Mining - Preço Das Ações

Preço das Ações
4.07
Mudança Diária
0.07 1.75%
Mensal
23.33%
Anual
16.62%
Q2 Previsão
3.52
Preço Dia Ano Data
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
GOR Gold Road Resources 1.61 -0.01 -0.62% -10.56% 2024-04-19
IGO Independence 7.07 -0.21 -2.88% -49.10% 2024-04-19
ILU Iluka Resources 7.04 -0.26 -3.56% -39.05% 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
PLS Pilbara Minerals 3.83 -0.09 -2.30% -1.54% 2024-04-19
PNR Pantoro 0.09 0 0% 26.09% 2024-04-19
PRU Perseus Mining 2.30 0.03 1.32% -1.71% 2024-04-19
RED Red 5 0.43 0 0% 168.75% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RMS Ramelius Resources 2.06 0.01 0.49% 49.82% 2024-04-19
RRL Regis Resources 2.28 0.01 0.44% 5.07% 2024-04-19
RSG Resolute Mining 0.45 0.01 1.14% -2.20% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2024-04-19
SLR Silver Lake Resources 1.44 -0.01 -0.69% 17.62% 2024-04-19
SYR Syrah Resources 0.48 -0.01 -2.04% -69.23% 2024-04-19
TBR Tribune Resources 4.38 -0.16 -3.52% 9.50% 2024-04-19
WAF West African Resources 1.30 -0.03 -1.89% 29.35% 2024-04-19
WGX Westgold Resources 2.34 0.03 1.30% 65.37% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19

Preço Dia Ano Data
AS51 ASX200 7601 -74.81 -0.98% 3.25% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19