Iluka Resources

ILU

9.50

Mudança Diária:

-0.08 -0.84%

Mudança Anual:

26.16%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
IGO	Independence Group	6.11		0.10	1.66%	57.88%	1.97B	2019-12-11
ILU	Iluka Resources	9.50		-0.08	-0.84%	26.16%	2.96B	2019-12-11
MIN	Mineral Resources	15.97		0.20	1.27%	13.02%	2.2B	2019-12-11
OZL	OZ Minerals	10.63		0.06	0.57%	21.76%	2.2B	2019-12-11
RRL	Regis Resources	4.31		0	0%	-0.23%	1.38B	2019-12-11
SFR	Sandfire	5.59		-0.08	-1.41%	-16.69%	865M	2019-12-11
SYR	Syrah Resources	0.47		0.05	11.90%	-71.94%	549M	2019-12-11
WSA	Western Areas	2.92		0.05	1.74%	50.13%	523M	2019-12-11

		Preço			Dia	Ano	Data
AS30	Australian All	6853		41.10	0.60%	19.66%	2019-12-11
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10930	0.0001	-0.01%
GBPUSD	1.31816	0.0053	0.40%
AUDUSD	0.68503	0.0039	0.58%
NZDUSD	0.65595	0.0014	0.22%
USDJPY	108.69	0.0940	-0.09%
USDCNY	7.03350	0.0053	0.08%
USDCHF	0.98587	0.0014	0.14%
USDCAD	1.32251	0.0009	-0.07%
USDMXN	19.2112	0.0483	-0.25%
USDINR	70.7697	0.0303	-0.04%
USDBRL	4.1206	0.0261	-0.63%
USDRUB	63.5521	0.0331	0.05%
DXY	97.428	0.0151	0.02%
BTCUSD	7,222.17	6	0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,872	7	-0.03%
S&P 500	3,138	8	0.25%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,207	9	-0.13%
DAX	13,133	65	0.50%
CAC 40	5,852	8	0.13%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,417	107	1.15%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,956	24	0.82%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1384	0.04	-0.07%
Brent	63.9511	0.06	-0.09%
Natural gas	2.2913	0.02	0.85%
Gasoline	1.6491	0.01	0.36%
Heating oil	1.9489	0.00	-0.20%
Gold	1,466.64	3.40	0.23%
Silver	16.6622	0.02	0.13%
Copper	2.7741	0.03	1.13%
Soybeans	895.6210	4.52	-0.50%
Live Cattle	120.3750	0.23	0.19%
Wheat	529.3269	6.94	-1.30%
Cotton	65.69	0.24	-0.36%
Rice	12.4350	0.02	-0.12%
Coffee	129.65	2.40	-1.82%
[+]