JHX James Hardie | Preço Das Ações

Name: JHX James Hardie | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JHX,James,Hardie,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

JHX

31.88

Mudança Diária:

1.72 5.70%

Anual:

43.86%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	Adelaide Brighton	2.35	0.05	2.17%	-28.79%	2020-08-11
BLD	Boral	3.80	0.05	1.33%	-24.60%	2020-08-11
CSR	CSR	3.70	0.10	2.64%	-6.93%	2020-08-11
FBU	Fletcher Building	3.22	0	0%	-28.92%	2020-08-11
JHX	James Hardie	31.88	1.72	5.70%	43.86%	2020-08-11

		Preço			Dia	Ano	Data
AS51	ASX 200	6156		46.51	0.76%	-6.58%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17536	0.0012	0.10%
GBPUSD	1.30883	0.0014	0.11%
AUDUSD	0.71817	0.0029	0.40%
NZDUSD	0.66245	0.0033	0.49%
USDJPY	106.09	0.0840	0.08%
USDCNY	6.94435	0.0170	-0.24%
USDCHF	0.91501	0.0004	-0.04%
USDCAD	1.33258	0.0026	-0.20%
USDMXN	22.4028	0.0757	-0.34%
USDINR	74.8350	0.0350	-0.05%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4197	0.0132	-0.02%
DXY	93.516	0.0660	-0.07%
BTCUSD	11,864.63	30	-0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	27,867	77	0.28%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,126	41	0.37%
NIKKEI 225	22,738	408	1.83%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,157	47	0.76%
SHANGHAI	3,390	11	0.33%
SENSEX	38,545	363	0.95%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2700	0.33	0.79%
Brent	45.2100	0.22	0.49%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2400	0.01	0.49%
Heating oil	1.2425	0.00	0.30%
Gold	2,019.20	10.10	-0.50%
Silver	28.960	0.17	-0.60%
Copper	2.8705	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.5000	1.25	0.25%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	-0.02%
Canada	0.50	0.016	0.02%
[+]