JHX James Hardie | Preço Das Ações

Name: JHX James Hardie | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JHX,James,Hardie,Preço,Das,Ações,1/22/2020.

JHX

30.80

Mudança Diária:

0.37 1.22%

Anual:

103.84%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	Adelaide Brighton	3.82	0.09	2.41%	-15.67%	2020-01-22
BLD	Boral	5.07	0.08	1.60%	2.42%	2020-01-22
CSR	CSR	5.05	0.06	1.20%	73.24%	2020-01-22
FBU	Fletcher Building	5.37	0.08	1.51%	12.82%	2020-01-22
JHX	James Hardie	30.80	0.37	1.22%	103.84%	2020-01-22

		Preço			Dia	Ano	Data
AS51	ASX 200	7146		70.71	1.00%	22.30%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10848	0.0000	0.00%
GBPUSD	1.31343	0.0089	0.68%
AUDUSD	0.68361	0.0011	-0.16%
NZDUSD	0.65866	0.0008	-0.13%
USDJPY	109.93	0.0160	0.01%
USDCNY	6.91129	0.0021	0.03%
USDCHF	0.96953	0.0008	0.09%
USDCAD	1.31342	0.0060	0.46%
USDMXN	18.6948	0.0816	-0.43%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1853	0.0270	-0.64%
USDRUB	61.9995	0.0967	0.16%
DXY	97.575	0.0439	0.05%
BTCUSD	8,661.00	57	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	29,214	28	0.10%
S&P 500	3,328	8	0.24%
NASDAQ 100	9,219	55	0.60%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,569	40	-0.53%
DAX	13,508	41	-0.31%
CAC 40	6,009	36	-0.59%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,570	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.012	-0.01%
Belgium	-0.03	0.017	-0.02%
Sweden	0.11	0.014	-0.01%
Spain	0.41	0.012	-0.01%
Switzerland	-0.69	0.068	-0.07%
Netherlands	-0.17	0.017	-0.02%
South Korea	1.72	0.035	0.04%
Russia	6.21	0.000	0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Brazil	6.80	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8682	1.51	-2.58%
Brent	63.1162	1.41	-2.18%
Natural gas	1.9118	0.00	-0.05%
Gasoline	1.5988	0.05	-3.23%
Heating oil	1.7953	0.04	-2.06%
Gold	1,554.90	0.10	0.01%
Silver	17.8101	0.05	0.30%
Copper	2.7708	0.02	-0.64%
Soybeans	917.6558	1.23	0.13%
Live Cattle	126.3301	0.55	-0.43%
Wheat	576.6574	3.78	-0.65%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]