James Hardie

JHX

28.21

Mudança Diária:

-0.03 -0.11%

Mudança Anual:

83.66%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABC	Adelaide Brighton	3.44		0	0%	-24.73%	2.91B	2019-12-12
BLD	Boral	4.52		-0.04	-0.88%	-9.78%	5.9B	2019-12-12
CSR	CSR	4.75		0	0%	69.04%	1.39B	2019-12-12
FBU	Fletcher Building	5.00		-0.02	-0.40%	7.07%	3.68B	2019-12-12
JHX	James Hardie	28.21		-0.03	-0.11%	83.66%	6.76B	2019-12-12

		Preço			Dia	Ano	Data
AS51	ASX 200	6744		1.00	0.01%	20.39%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11720	0.0014	-0.13%
GBPUSD	1.34624	0.0010	-0.07%
AUDUSD	0.69252	0.0003	-0.04%
NZDUSD	0.66177	0.0001	-0.02%
USDJPY	109.62	0.2010	0.18%
USDCNY	6.96394	0.0297	0.43%
USDCHF	0.98523	0.0004	0.04%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0180	0.0204	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7168	0.1492	-0.24%
DXY	96.817	0.1150	0.12%
BTCUSD	7,215.00	17	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5304	0.01	-0.01%
Brent	64.7262	0.07	0.10%
Natural gas	2.3024	0.02	-0.82%
Gasoline	1.6360	0.00	-0.19%
Heating oil	1.9640	0.01	0.27%
Gold	1,468.38	1.59	0.11%
Silver	16.8916	0.03	-0.19%
Copper	2.8124	0.00	0.16%
Soybeans	913.5611	12.58	1.40%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4099	8.16	-1.51%
Cotton	67.37	0.20	0.30%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]