James Hardie - Preço Das Ações

Gráfico
Quotes

JHX

37.78

Mudança Diária:

0.04 0.11%

Anual:

22.23%

Ok

width

height

		Preço			Dia	Ano	Data
ABC	Adelaide Brighton	3.01		0.02	0.67%	-21.00%	2021-01-22
AMC	Amcor	14.50		0.06	0.42%	-6.81%	2021-01-22
BKW	BRICKWORKS	18.18		-0.09	-0.49%	-11.70%	2021-01-22
BLD	Boral	5.12		0.04	0.79%	1.19%	2021-01-22
BSL	BlueScope Steel	17.01		-0.28	-1.62%	10.24%	2021-01-22
CSR	CSR	5.44		0.01	0.18%	7.72%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
FBU	Fletcher Building	5.85		0.04	0.69%	8.33%	2021-01-22
FBU	Fletcher Building	6.28		-0.01	-0.16%	11.94%	2021-01-22
GWA	GWA	3.52		-0.01	-0.28%	-4.61%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
JHX	James Hardie	37.78		0.04	0.11%	22.23%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
REH	Reece Ltd	16.70		0.34	2.08%	48.49%	2021-01-22
RWC	Reliance Worldwide Corporation Ltd	4.14		0.11	2.73%	-5.91%	2021-01-22
SGM	Sims Metal Management	13.70		-0.06	-0.44%	16.89%	2021-01-22
WGN	Wagners Holding Company Ltd	1.80		0.01	0.56%	-22.75%	2021-01-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

JHX:AU

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21761	0.0009	0.07%
GBPUSD	1.36748	0.0056	-0.41%
AUDUSD	0.77246	0.0037	-0.48%
NZDUSD	0.71839	0.0033	-0.46%
USDJPY	103.77	0.2570	0.25%
USDCNY	6.49280	0.0277	0.43%
USDCHF	0.88538	0.0001	0.01%
USDCAD	1.27159	0.0074	0.59%
USDMXN	19.9529	0.2210	1.12%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4610	0.1104	2.06%
USDRUB	75.1338	1.3179	1.79%
DXY	90.187	0.0561	0.06%
USDKRW	1,102.57	2.0710	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,375	29	-0.22%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	9	-0.14%
DAX	13,899	7	-0.05%
CAC 40	5,569	22	-0.40%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	Atual	Chg	%Chg
Apple	137.82	0.95	0.69%
Tesla	837.21	7.78	-0.92%
Microsoft	228.18	3.24	1.44%
Amazon	3,300.25	6.74	-0.20%
Facebook	276.09	3.26	1.19%
Alibaba	260.08	0.14	0.05%
Visa	204.08	1.05	-0.51%
JPMorgan Chase	133.91	0.92	-0.68%
Intel	56.92	5.53	-8.85%
Johnson & Johnson	164.76	3.03	1.87%
Procter & Gamble	131.17	0.16	0.12%
Exxon Mobil	47.35	0.76	-1.58%
3M	169.50	1.17	-0.69%
Goldman Sachs	288.04	1.26	-0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5400	0.59	-1.11%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4400	0.05	-2.01%
Gasoline	1.5447	0.00	-0.21%
Heating oil	1.5832	0.02	-1.09%
Gold	1,856.41	13.50	-0.72%
Silver	25.507	0.44	-1.69%
Copper	3.6375	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.2500	32.00	-2.33%
Wheat	640.7500	20.00	-3.03%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]