Lend Lease - Preço Das Ações

Preço das Ações
5.47
Mudança Diária
-0.02 -0.36%
Mensal
-5.36%
Anual
-3.53%
Q3 Previsão
5.42

Preço Chg Dia Ano Data
Hang Lung Properties 7.67 0.03 0.39% 16.74% 2025-07-04
Sun Hung Kai 92.90 -0.40 -0.43% 39.38% 2025-07-04
Swire 70.80 0.25 0.35% -3.01% 2025-07-04
Wharf 24.50 0 0% 3.81% 2025-07-04
BWP 3.61 -0.01 -0.28% 3.14% 2025-07-04
City Developments 5.39 -0.11 -2.00% 1.51% 2025-07-04
Charter Hall 19.29 0.22 1.15% 72.69% 2025-07-04
Cromwell 0.36 0.01 2.86% -10.00% 2025-07-04
Centuria Capital 1.77 -0.02 -0.84% 12.03% 2025-07-04
Downer 6.43 0 0% 36.23% 2025-07-04
Dexus Property 6.96 0 0% 8.92% 2025-07-04
Goodman 35.05 0.32 0.92% -1.07% 2025-07-04
Growthpoint 2.44 0.04 1.67% 12.44% 2025-07-04
GPT 5.10 0.04 0.79% 25.62% 2025-07-04
Lend Lease 5.47 -0.02 -0.36% -3.53% 2025-07-04
Mirvac 2.26 0.01 0.44% 23.16% 2025-07-04
Monadelphous 17.32 0.12 0.70% 36.27% 2025-07-04
Atlas Arteria 5.09 -0.02 -0.39% 1.19% 2025-07-04
Scentre 3.82 0.04 1.06% 20.13% 2025-07-04
Region Re 2.28 0.01 0.44% 7.04% 2025-07-04
Stockland 5.58 0.07 1.27% 30.99% 2025-07-04
Transurban 13.69 -0.19 -1.37% 10.58% 2025-07-04
UOL 6.48 -0.14 -2.11% 22.96% 2025-07-04
United Overseas Australia 0.61 0.01 0.83% 5.22% 2025-07-04
Vicinity Centres 2.55 0.02 0.79% 33.86% 2025-07-04
WorleyParsons 13.32 0.13 0.99% -9.57% 2025-07-04

Preço Dia Ano Data
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04
ASX200 8558 7.17 0.08% 9.40% 2025-07-04