Lend Lease - Preço Das Ações

Preço das Ações
5.26
Mudança Diária
0.03 0.57%
Mensal
-3.49%
Anual
-10.85%
Q3 Previsão
5.17

Preço Chg Dia Ano Data
Hang Lung Properties 7.45 -0.02 -0.27% 16.59% 2025-07-24
Sun Hung Kai 92.95 0.65 0.70% 35.20% 2025-07-24
Swire 72.20 0.10 0.14% 5.02% 2025-07-24
Wharf 22.55 -0.15 -0.66% -6.43% 2025-07-24
BWP 3.51 -0.02 -0.57% 0.29% 2025-07-24
City Developments 6.20 0.09 1.47% 16.32% 2025-07-24
Charter Hall 19.63 -0.35 -1.75% 67.78% 2025-07-24
Cromwell 0.41 0 0% -1.22% 2025-07-24
Centuria Capital 1.75 -0.05 -2.51% 7.06% 2025-07-24
Downer 6.86 -0.04 -0.58% 44.12% 2025-07-24
Dexus Property 6.98 -0.08 -1.13% 4.49% 2025-07-24
Goodman 34.97 -0.28 -0.79% 2.40% 2025-07-24
Growthpoint 2.38 -0.01 -0.42% 3.93% 2025-07-24
GPT 5.02 -0.06 -1.18% 15.94% 2025-07-24
Lend Lease 5.26 0.03 0.57% -10.85% 2025-07-24
Mirvac 2.22 -0.03 -1.33% 10.45% 2025-07-24
Monadelphous 19.02 -0.17 -0.89% 51.43% 2025-07-24
Atlas Arteria 5.13 -0.03 -0.58% 0% 2025-07-24
Scentre 3.71 -0.05 -1.33% 12.08% 2025-07-24
Region Re 2.28 0.01 0.44% 3.17% 2025-07-23
Stockland 5.42 -0.06 -1.09% 24.31% 2025-07-24
Transurban 13.59 -0.06 -0.44% 7.52% 2025-07-24
UOL 6.94 -0.02 -0.29% 29.48% 2025-07-24
United Overseas Australia 0.61 0.01 1.67% 8.93% 2025-07-24
Vicinity Centres 2.46 -0.04 -1.60% 23.31% 2025-07-24
WorleyParsons 13.04 -0.12 -0.91% -12.66% 2025-07-24

Preço Dia Ano Data
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24
AU50 8495 -24.70 -0.29% 9.73% 2025-07-24
ASX200 8640 -27.76 -0.32% 9.91% 2025-07-24