Lend Lease - Preço Das Ações

Preço das Ações
5.17
Mudança Diária
0.04 0.78%
Mensal
-3.18%
Anual
-17.94%
Q2 Previsão
5.14


Preço Chg Dia Ano Data
Hang Lung Properties 6.45 0.02 0.31% -26.29% 2025-05-06
Sun Hung Kai 75.25 1.20 1.62% 0.07% 2025-05-06
Swire 68.70 0.30 0.44% -0.15% 2025-05-06
Wharf 19.24 -0.34 -1.74% -24.55% 2025-05-06
BWP 3.66 0.02 0.55% 1.11% 2025-05-06
City Developments 4.89 0 0% -17.54% 2025-05-06
Charter Hall 18.05 0.49 2.79% 50.67% 2025-05-06
Cromwell 0.38 -0.01 -1.30% -5.00% 2025-05-06
Centuria Capital 1.64 0.01 0.31% -4.65% 2025-05-06
Downer 5.71 0.02 0.35% 23.59% 2025-05-06
Dexus Property 7.50 0.01 0.13% 6.23% 2025-05-06
Goodman 30.78 0.05 0.16% -10.47% 2025-05-06
Growthpoint 2.39 0.03 1.27% -1.65% 2025-05-06
GPT 4.70 0.04 0.86% 11.37% 2025-05-06
Lend Lease 5.17 0.04 0.78% -17.94% 2025-05-06
Mirvac 2.30 0.02 0.88% 10.58% 2025-05-06
Monadelphous 16.18 0.28 1.76% 19.59% 2025-05-06
Atlas Arteria 5.17 -0.05 -0.96% -4.61% 2025-05-06
Scentre 3.66 0.04 1.11% 13.66% 2025-05-06
Region Re 2.35 0.02 0.86% 6.33% 2025-05-06
Stockland 5.58 0.04 0.72% 21.83% 2025-05-06
Transurban 14.37 -0.08 -0.55% 12.71% 2025-05-06
UOL 5.80 -0.05 -0.85% 2.84% 2025-05-06
United Overseas Australia 0.55 -0.01 -0.91% -12.10% 2025-05-05
Vicinity Centres 2.45 0.09 3.81% 26.29% 2025-05-06
WorleyParsons 11.96 -0.08 -0.66% -22.44% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8151 -6.39 -0.08% 4.59% 2025-05-06