Lend Lease - Preço Das Ações

Preço das Ações
5.43
Mudança Diária
0.01 0.18%
Mensal
4.83%
Anual
-13.54%
Q3 Previsão
5.54

Preço Chg Dia Ano Data
Hang Lung Properties 8.20 0.14 1.74% 49.36% 2025-08-14
Sun Hung Kai 97.20 1.85 1.94% 35.28% 2025-08-14
Swire 68.55 -0.30 -0.44% 6.78% 2025-08-14
Wharf 22.22 0.32 1.46% 9.19% 2025-08-14
BWP 3.58 0.02 0.56% -1.65% 2025-08-14
City Developments 6.85 0.05 0.74% 35.64% 2025-08-14
Charter Hall 21.87 -0.05 -0.23% 75.66% 2025-08-14
Cromwell 0.43 0 0% 3.61% 2025-08-14
Centuria Capital 1.98 0.01 0.51% 25.80% 2025-08-14
Downer 6.83 -0.03 -0.44% 39.39% 2025-08-14
Dexus Property 7.49 0.14 1.90% 1.77% 2025-08-14
Goodman 35.82 0.49 1.39% 3.20% 2025-08-14
Growthpoint 2.54 0 0% 10.92% 2025-08-14
GPT 5.25 0.04 0.77% 13.15% 2025-08-14
Lend Lease 5.43 0.01 0.18% -13.54% 2025-08-14
Mirvac 2.31 0.04 1.76% 17.26% 2025-08-14
Monadelphous 20.15 0.22 1.10% 67.64% 2025-08-14
Atlas Arteria 5.30 0.02 0.38% 1.92% 2025-08-14
Scentre 3.80 -0.05 -1.30% 12.76% 2025-08-14
Region Re 2.39 0.03 1.27% 7.66% 2025-08-14
Stockland 5.65 -0.03 -0.53% 24.18% 2025-08-14
Transurban 13.98 0 0% 4.56% 2025-08-14
UOL 7.30 0.14 1.96% 40.66% 2025-08-14
United Overseas Australia 0.62 -0.04 -5.34% 12.73% 2025-08-14
Vicinity Centres 2.51 -0.01 -0.40% 17.84% 2025-08-14
WorleyParsons 13.00 0.03 0.23% -8.71% 2025-08-14

Preço Dia Ano Data
Australia All Ordinaries 9149 46.04 0.51% 13.18% 2025-08-14
AU50 8627 46.50 0.54% 11.74% 2025-08-14
ASX200 8866 46.69 0.53% 12.72% 2025-08-14