Lend Lease

LLC

19.48

Mudança Diária:

-0.01 -0.05%

Mudança Anual:

46.69%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
MND	Monadelphous	15.34		-0.36	-2.29%	8.95%	1.09B	2019-11-18
DOW	Downer Group	8.06		-0.02	-0.25%	18.88%	3.41B	2019-11-18
WOR	WorleyParsons	13.99		-0.15	-1.06%	-6.80%	4.01B	2019-11-18
MQA	Atlas Arteria Group	7.74		-0.01	-0.13%	14.50%	3.55B	2019-11-18
CIM	Cimic	33.60		-0.29	-0.86%	-21.91%	12.1B	2019-11-18
TCL	Transurban	15.13		0	0%	32.49%	21.6B	2019-11-18
LLC	Lend Lease	19.48		-0.01	-0.05%	46.69%	8.11B	2019-11-18

		Preço			Dia	Ano	Data
AS30	Australian All	6870		-6.10	-0.09%	19.30%	2019-11-19
AS52	ASX 50	6735		0.70	0.01%	21.27%	2019-11-19
AS51	ASX 200	6770		-4.28	-0.06%	19.38%	2019-11-19

	Atual	Chg	%Chg
EURUSD	1.10631	0.0010	-0.09%
GBPUSD	1.29465	0.0004	-0.03%
AUDUSD	0.67851	0.0021	-0.31%
NZDUSD	0.63836	0.0013	-0.21%
USDJPY	108.48	0.1730	-0.16%
USDCNY	7.03147	0.0078	0.11%
USDCHF	0.98985	0.0006	0.06%
USDCAD	1.32158	0.0009	0.07%
USDMXN	19.3327	0.0175	0.09%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.862	0.0447	0.05%
BTCUSD	8,184.38	6	0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,236	169	-0.72%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,771	4	-0.06%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8680	0.07	-0.13%
Brent	62.2751	0.07	-0.11%
Natural gas	2.5482	0.00	0.16%
Gasoline	1.6179	0.00	-0.28%
Heating oil	1.9004	0.00	-0.16%
Gold	1,474.76	1.25	0.08%
Silver	17.0463	0.00	0.03%
Copper	2.6138	0.00	-0.15%
Soybeans	909.7595	1.20	0.13%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.2190	2.00	-0.39%
Cotton	64.21	0.65	-1.00%
Rice	12.0950	0.21	1.72%
Tin	16,060.00	40.00	-0.25%
[+]