Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cromwell - Preço Das Ações
Gráfico
Quotes
CMW
0.79
Mudança Diária:
-0.01
-1.26%
Anual:
-31.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABP
Abacus Property
2.67
-0.04
-1.48%
-26.45%
2021-03-05
ADI
APN Industria REIT
2.91
-0.03
-1.02%
-3.32%
2021-03-05
AOF
Australian Unity Office Fund
2.21
-0.02
-0.90%
-25.08%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWP
BWP
3.82
-0.03
-0.78%
1.87%
2021-03-05
CHC
Charter Hall
11.85
-0.15
-1.25%
-0.42%
2021-03-05
CIP
Centuria Industrial Reit
3.00
-0.02
-0.66%
-12.90%
2021-03-05
CLW
Charter Hall Long WALE REIT
4.69
-0.03
-0.64%
-17.14%
2021-03-05
CMW
Cromwell
0.79
-0.01
-1.26%
-31.74%
2021-03-05
COF
Centuria Office REIT
1.97
-0.01
-0.51%
-34.55%
2021-03-05
CQR
Charter Hall Retail Reit
3.67
-0.01
-0.27%
-25.25%
2021-03-05
DXS
Dexus Property
9.10
-0.12
-1.30%
-27.20%
2021-03-05
GDF
Garda Diversified Property Fund
1.14
-0.02
-1.72%
-15.87%
2021-03-05
GDI
GDI Property Group Ltd
1.02
-0.01
-0.49%
-29.90%
2021-03-05
GOZ
Growthpoint
3.27
-0.01
-0.30%
-21.39%
2021-03-05
GPT
GPT
4.49
-0.09
-1.97%
-23.90%
2021-03-05
INA
Ingenia Communities Group
4.97
-0.02
-0.40%
0.61%
2021-03-05
KPG
Kiwi Property
1.18
0.01
0.43%
-19.80%
2021-03-05
LLC
Lend Lease
13.46
-0.14
-1.03%
-21.93%
2021-03-05
MCT
Mapletree Commercial Trust
2.00
-0.01
-0.50%
-12.28%
2021-03-05
MINT
Mapletree Industrial Trust
2.62
0.01
0.38%
-12.37%
2021-03-05
MLT
Mapletree Logistics Trust
1.82
-0.02
-1.09%
-8.54%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
PCT
Precinct Properties New Zealand
1.62
0.04
2.22%
-15.45%
2021-03-05
SCP
Shopping Centres Australasia Property
2.30
-0.04
-1.71%
-22.56%
2021-03-05
TGP
360 Capital Group Ltd
0.92
-0.01
-1.08%
-10.29%
2021-03-05
Preço
Dia
Ano
Data
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
CMW:AU
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19310
0.0036
-0.30%
GBPUSD
1.38427
0.0051
-0.37%
AUDUSD
0.76954
0.0019
-0.25%
NZDUSD
0.71581
0.0021
-0.29%
USDJPY
108.31
0.3560
0.33%
USDCNY
6.50804
0.0177
0.27%
USDCHF
0.92710
0.0023
-0.24%
USDCAD
1.26619
0.0010
-0.07%
USDMXN
21.2120
0.0830
0.39%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6814
0.0121
0.21%
USDRUB
74.2539
0.4549
-0.61%
DXY
91.872
0.2409
0.26%
BTCUSD
48,266.36
94
-0.19%
[+]
Atual
Chg
%Chg
Dow Jones
31,220
296
0.96%
S&P 500
3,809.36
41
1.09%
NASDAQ 100
12,592
128
1.03%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,047
9
-0.07%
CAC 40
5,829
2
-0.04%
FTSE MIB
23,234
141
0.61%
IBEX 35
8,365
11
0.14%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.82%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.4300
1.61
2.52%
Brent
68.5300
1.79
2.68%
Natural gas
2.7340
0.01
-0.44%
Gasoline
2.0404
0.04
2.13%
Heating oil
1.9308
0.03
1.84%
Gold
1,698.63
1.44
0.08%
Silver
25.230
0.08
-0.31%
Copper
4.0645
0.12
3.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Atual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.024
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]