Kiwi Property - Preço Das Ações


Preço Chg Dia Ano Data
Argosy Property 1.14 0.01 0.89% 11.22% 2025-07-10
BWP 3.49 -0.06 -1.69% -1.69% 2025-07-11
Goodman Property 2.07 0.05 2.48% 1.97% 2025-07-10
Growthpoint 2.34 -0.08 -3.31% 2.18% 2025-07-11
HMC Capital 3.75 -0.15 -3.85% -49.19% 2025-07-11
Ingenia Communities 5.15 -0.04 -0.77% 1.58% 2025-07-11
Investore Property 1.20 0.04 3.45% 17.65% 2025-07-10
Kiwi Property 0.97 0.02 1.57% 17.58% 2025-07-10
Precinct Properties New Zealand 1.25 0.02 1.63% 7.76% 2025-07-10
Property For Industry 2.38 0.04 1.49% 11.48% 2025-07-10
Ryman Healthcare 2.39 0.02 0.84% -37.92% 2025-07-10
Scentre 3.70 -0.05 -1.33% 13.15% 2025-07-11
Region Re 2.25 -0.01 -0.44% 2.27% 2025-07-11
Summerset Group 11.00 0.09 0.82% 17.65% 2025-07-11
Stride Property 1.22 0.02 1.67% 1.67% 2025-07-10
Summerset 12.00 0.05 0.42% 20.60% 2025-07-10
Vicinity Centres 2.50 -0.04 -1.57% 24.38% 2025-07-11
Vital Healthcare Property 2.04 0.02 0.74% 11.78% 2025-07-10

Preço Dia Ano Data
NZX 50 12687 -73.52 -0.58% 4.55% 2025-07-11