Ryman Healthcare - Preço Das Ações


Preço Chg Dia Ano Data
Air New Zealand 0.58 0 0% -0.85% 2025-08-01
Argosy Property 1.13 -0.02 -1.74% 4.63% 2025-08-04
Goodman Property 2.01 0.01 0.25% -3.83% 2025-08-05
Integral Diagnostics 2.69 0.01 0.19% 8.27% 2025-08-05
Kiwi Property 0.97 -0.01 -0.51% 8.99% 2025-08-01
Monash IVF 0.80 0.01 1.52% -41.46% 2025-08-05
Precinct Properties New Zealand 1.24 -0.01 -0.40% 1.65% 2025-08-04
Pacific Smiles 1.50 -0.17 -10.18% -25.37% 2025-08-05
Regis Healthcare 8.79 0.33 3.84% 121.84% 2025-08-05
Ramsay Health Care 37.91 0.35 0.92% -13.34% 2025-08-05
Ryman Healthcare 2.50 0 0% -44.20% 2025-08-04
Summerset Group 10.30 -0.12 -1.15% 0.98% 2025-07-31
Stride Property 1.24 0 0% -5.34% 2025-08-01
Summerset 11.45 0.05 0.44% 0.79% 2025-08-05

Preço Dia Ano Data
NZX 50 12814 37.28 0.29% 4.64% 2025-08-05