Ramsay Health Care - Preço Das Ações

Preço das Ações
34.10
Mudança Diária
-0.83 -2.38%
Mensal
6.13%
Anual
-33.91%
Q2 Previsão
33.79


Preço Chg Dia Ano Data
Avita Medical 2.83 -0.05 -1.74% -1.74% 2025-05-06
Ansell 31.20 0.10 0.32% 25.55% 2025-05-06
Cochlear 267.35 -2.02 -0.75% -18.44% 2025-05-06
CSL 250.47 -6.34 -2.47% -10.41% 2025-05-06
Fisher Paykel Healthcare 35.60 0 0% 23.18% 2025-05-06
Healius 1.58 0.02 0.96% 22.48% 2025-05-06
Integral Diagnostics 2.36 -0.03 -1.26% -6.72% 2025-05-06
Mesoblast 1.74 -0.06 -3.34% 47.66% 2025-05-06
Monash IVF 0.83 -0.01 -1.20% -45.72% 2025-05-06
Mayne Pharma 6.94 -0.02 -0.29% -4.54% 2025-05-06
Nanosonics 4.77 0.04 0.85% 63.36% 2025-05-06
Polynovo 1.20 -0.07 -5.14% -43.40% 2025-05-06
Pacific Smiles 1.76 0 0% -6.13% 2025-04-30
Regis Healthcare 7.17 0.06 0.84% 78.36% 2025-05-06
Ramsay Health Care 34.10 -0.83 -2.38% -33.91% 2025-05-06
ResMed 37.33 0.18 0.48% 14.19% 2025-05-06
Ryman Healthcare 2.43 0.03 1.25% -37.69% 2025-05-06
Sonic Healthcare 26.14 0.11 0.42% -1.80% 2025-05-06
Sigma Healthcare 2.94 -0.21 -6.67% 128.79% 2025-05-06
Summerset 10.78 -0.28 -2.53% -0.19% 2025-05-06
Telix Pharmaceuticals 28.04 -1.12 -3.84% 87.31% 2025-05-06

Preço Dia Ano Data
ASX200 8126 -6.39 -0.08% 4.27% 2025-05-06
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06