Ramsay Health Care - Preço Das Ações

Preço das Ações
37.92
Mudança Diária
0.36 0.95%
Mensal
-3.72%
Anual
-13.32%
Q3 Previsão
37.47

Preço Chg Dia Ano Data
Avita Medical 1.70 0.03 1.80% -41.98% 2025-08-01
Ansell 30.26 0.14 0.46% 15.94% 2025-08-05
Cochlear 314.43 2.76 0.88% -4.20% 2025-08-05
CSL 266.69 1.78 0.67% -11.78% 2025-08-05
Fisher Paykel Healthcare 35.84 -0.16 -0.44% 9.44% 2025-08-04
Healius 0.76 0.01 0.66% -46.48% 2025-08-05
Integral Diagnostics 2.68 0 0% 8.06% 2025-08-05
Mesoblast 2.34 -0.03 -1.27% 164.41% 2025-08-05
Monash IVF 0.80 0.01 1.27% -41.39% 2025-08-05
Mayne Pharma 5.05 0.05 1.00% 31.85% 2025-08-04
Nanosonics 3.85 0.03 0.79% 29.63% 2025-08-05
Polynovo 1.22 0.01 0.83% -47.19% 2025-08-05
Pacific Smiles 1.67 0 0% -16.92% 2025-08-04
Regis Healthcare 8.66 0.23 2.67% 119.11% 2025-08-05
Ramsay Health Care 37.92 0.36 0.95% -13.32% 2025-08-05
ResMed 45.01 2.11 4.91% 34.71% 2025-08-05
Ryman Healthcare 2.50 0 0% -44.20% 2025-08-04
Sonic Healthcare 27.61 0.27 0.99% 2.56% 2025-08-05
Sigma Healthcare 2.87 0.01 0.35% 136.21% 2025-08-04
Summerset 11.40 0.03 0.26% 0.35% 2025-08-04
Telix Pharmaceuticals 17.06 -3.18 -15.71% -2.63% 2025-08-05

Preço Dia Ano Data
ASX200 8721 57.40 0.66% 13.55% 2025-08-05
Australia All Ordinaries 9015 92.80 1.04% 14.25% 2025-08-05
AU50 8542 83.30 0.98% 12.75% 2025-08-05