Ramsay Health Care - Preço Das Ações

Preço das Ações
32.64
Mudança Diária
0.03 0.09%
Mensal
-5.69%
Anual
-36.10%
Q2 Previsão
31.53


Preço Chg Dia Ano Data
Avita Medical 2.78 0 0% -6.71% 2025-04-15
Ansell 28.96 -0.44 -1.48% 16.24% 2025-04-16
Cochlear 261.19 -1.32 -0.50% -17.93% 2025-04-16
CSL 242.35 -1.76 -0.72% -11.11% 2025-04-16
Fisher Paykel Healthcare 33.60 0.25 0.75% 25.47% 2025-04-16
Healius 1.37 0.01 0.74% 13.69% 2025-04-16
Integral Diagnostics 2.27 0.02 0.89% -7.35% 2025-04-16
Mesoblast 1.67 -0.04 -2.06% 122.00% 2025-04-16
Monash IVF 0.78 0.03 3.33% -46.18% 2025-04-16
Mayne Pharma 7.01 -0.01 -0.14% 5.26% 2025-04-16
Nanosonics 4.87 0.05 1.04% 73.31% 2025-04-16
Polynovo 1.10 -0.002 -0.18% -46.18% 2025-04-16
Pacific Smiles 1.80 -0.05 -2.45% 9.45% 2025-04-15
Regis Healthcare 6.71 -0.03 -0.37% 73.70% 2025-04-16
Ramsay Health Care 32.64 0.03 0.09% -36.10% 2025-04-16
ResMed 33.41 -0.41 -1.21% 15.69% 2025-04-16
Ryman Healthcare 2.56 0.03 1.19% -42.47% 2025-04-16
Sonic Healthcare 25.44 0.22 0.87% -2.12% 2025-04-16
Sigma Healthcare 2.97 -0.03 -0.84% 136.26% 2025-04-16
Summerset 11.17 -0.08 -0.71% 0.63% 2025-04-16
Telix Pharmaceuticals 26.29 -0.03 -0.11% 109.65% 2025-04-16

Preço Dia Ano Data
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16
AU50 7640 17.50 0.23% 2.50% 2025-04-16