Ramsay Health Care - Preço Das Ações

Preço das Ações
39.35
Mudança Diária
-0.03 -0.08%
Mensal
5.84%
Anual
-15.45%
Q3 Previsão
38.47

Preço Chg Dia Ano Data
Avita Medical 1.67 -0.02 -1.18% -29.83% 2025-07-07
Ansell 30.43 -0.82 -2.62% 18.36% 2025-07-08
Cochlear 300.84 0.10 0.03% -5.92% 2025-07-08
CSL 246.62 -1.36 -0.55% -17.39% 2025-07-08
Fisher Paykel Healthcare 36.19 0.18 0.50% 21.32% 2025-07-08
Healius 0.74 0.01 1.10% -48.21% 2025-07-08
Integral Diagnostics 2.57 0.04 1.58% 0.39% 2025-07-08
Mesoblast 1.61 -0.01 -0.62% 46.58% 2025-07-08
Monash IVF 0.74 -0.003 -0.40% -41.34% 2025-07-08
Mayne Pharma 5.16 0.09 1.78% 21.13% 2025-07-08
Nanosonics 3.98 0.07 1.79% 31.79% 2025-07-08
Polynovo 1.17 0.01 0.60% -50.13% 2025-07-08
Pacific Smiles 1.77 0.07 3.82% -4.59% 2025-07-07
Regis Healthcare 7.57 0.07 0.87% 76.75% 2025-07-08
Ramsay Health Care 39.35 -0.03 -0.08% -15.45% 2025-07-08
ResMed 39.32 0.12 0.31% 37.29% 2025-07-08
Ryman Healthcare 2.36 -0.06 -2.48% -32.57% 2025-07-08
Sonic Healthcare 27.04 0.05 0.19% 4.20% 2025-07-08
Sigma Healthcare 3.03 0.01 0.33% 133.08% 2025-07-08
Summerset 11.77 0.12 1.03% 25.88% 2025-07-08
Telix Pharmaceuticals 23.90 -0.15 -0.62% 32.78% 2025-07-08

Preço Dia Ano Data
ASX200 8564 -24.80 -0.29% 9.38% 2025-07-08
Australia All Ordinaries 8832 5.80 0.07% 9.37% 2025-07-08
AU50 8408 -2.10 -0.02% 9.07% 2025-07-08