Ramsay Health Care - Preço Das Ações

Preço das Ações
52.40
Mudança Diária
-0.18 -0.34%
Mensal
-4.88%
Anual
-20.36%
Q2 Previsão
55.53
Preço Chg Dia Ano Data
1811094D Avita Medical 2.77 -0.08 -2.81% -31.09% 2024-04-24
ANN Ansell 25.44 -0.31 -1.20% -7.29% 2024-04-24
COH Cochlear 319.99 -2.91 -0.90% 27.47% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
FPH Fisher Paykel Healthcare 27.87 1.33 5.01% 1.83% 2024-04-24
HLS Healius 1.25 -0.02 -1.19% -58.33% 2024-04-24
IDX Integral Diagnostics 2.51 -0.05 -1.95% -20.32% 2024-04-24
MSB Mesoblast 0.92 0.02 1.67% 4.57% 2024-04-24
MVF Monash IVF 1.51 -0.01 -0.33% 36.04% 2024-04-24
MYX Mayne Pharma 7.10 -0.02 -0.28% 74.45% 2024-04-24
NAN Nanosonics 2.76 -0.05 -1.78% -49.91% 2024-04-24
OPT Opthea 0.68 0 0% -8.16% 2024-04-24
PNV Polynovo 2.09 0.05 2.45% 27.44% 2024-04-24
PSQ Pacific Smiles 1.63 -0.01 -0.61% 19.85% 2024-04-24
REG Regis Healthcare 4.03 0 0% 96.59% 2024-04-24
RHC Ramsay Health Care 52.40 -0.18 -0.34% -20.36% 2024-04-24
RMD ResMed 28.74 0.42 1.48% -15.96% 2024-04-24
RYM Ryman Healthcare 4.26 0.03 0.71% -18.23% 2024-04-24
SHL Sonic Healthcare 26.74 -0.11 -0.41% -25.16% 2024-04-24
SIG Sigma Healthcare 1.30 -0.02 -1.15% 83.69% 2024-04-24
SUM Summerset 11.17 0.07 0.63% 36.55% 2024-04-24
TLX Telix Pharmaceuticals 14.88 0.58 4.06% 43.21% 2024-04-24

Preço Dia Ano Data
AS51 ASX200 7623 -0.51 -0.01% 4.19% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24