Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Precinct Properties New Zealand - Preço Das Ações
Gráfico
Quotes
PCT
1.71
Mudança Diária:
-0.03
-1.72%
Anual:
-9.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AOF
Australian Unity Office Fund
2.13
0
0%
-26.55%
2021-01-18
ARG
Argosy Property
1.56
0.03
1.96%
8.71%
2021-01-18
AVN
Aventus Group
2.64
-0.03
-1.12%
-7.04%
2021-01-18
BWP
BWP
4.30
0.03
0.59%
5.53%
2021-01-18
CIP
Centuria Industrial Reit
2.97
0.01
0.34%
-17.10%
2021-01-18
CLW
Charter Hall Long WALE REIT
4.53
0.03
0.67%
-18.38%
2021-01-18
CMW
Cromwell
0.84
-0.003
-0.30%
-30.37%
2021-01-18
CNI
Centuria Capital Group
2.30
0
0%
-5.35%
2021-01-18
COF
Centuria Office REIT
2.05
-0.03
-1.44%
-31.67%
2021-01-18
DXS
Dexus Property
9.03
0.04
0.44%
-27.53%
2021-01-18
FSF
Fonterra Shareholders Fund
4.40
-0.01
-0.23%
8.91%
2021-01-18
GDF
Garda Diversified Property Fund
1.16
0.01
0.87%
-17.14%
2021-01-18
GDI
GDI Property Group Ltd
1.14
-0.01
-0.87%
-24.50%
2021-01-18
GMT
Goodman Property
2.28
-0.01
-0.22%
0%
2021-01-18
IAP
Investec Australia Property Fund
1.19
0.01
1.06%
-20.23%
2021-01-18
IPL
Investore Property
2.18
-0.04
-1.80%
21.11%
2021-01-18
KPG
Kiwi Property
1.24
-0.02
-1.20%
-21.84%
2021-01-18
NSR
National Storage REIT
1.91
-0.003
-0.13%
-6.25%
2021-01-18
PCT
Precinct Properties New Zealand
1.71
-0.03
-1.72%
-9.04%
2021-01-18
PFI
Property For Industry
2.90
0.02
0.52%
15.77%
2021-01-18
RYM
Ryman Healthcare
14.85
0.30
2.06%
-9.51%
2021-01-18
SPG
Stride Property Ltd
2.38
0.01
0.42%
2.15%
2021-01-18
SUM
Summerset
12.08
0.13
1.09%
35.27%
2021-01-18
TGP
360 Capital Group Ltd
0.92
0.02
2.22%
-17.12%
2021-01-18
VHP
Vital Healthcare Property
3.26
-0.02
-0.46%
14.99%
2021-01-18
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-18
Preço
Dia
Ano
Data
NZSE50FG
NZX 50
12855
-146.37
-1.13%
9.44%
2021-01-18
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20672
0.0008
-0.06%
GBPUSD
1.35604
0.0011
-0.08%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.75
0.1270
-0.12%
USDCNY
6.49728
0.0135
0.21%
USDCHF
0.89207
0.0016
0.18%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8421
0.0440
0.22%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7188
0.1127
0.15%
DXY
90.864
0.0919
0.10%
USDKRW
1,102.59
1.7810
0.16%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,662
53
-0.79%
SHANGHAI
3,591
24
0.69%
SENSEX
48,795
240
-0.49%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
0.38
-0.73%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5833
0.01
-0.60%
Gold
1,827.85
1.26
0.07%
Silver
24.831
0.10
0.38%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]