Abacus Property - Preço Das Ações



Preço Chg Dia Ano Data
Argosy Property 0.99 -0.02 -1.50% -13.22% 2025-04-16
BWP 3.50 0.02 0.57% 2.34% 2025-04-16
Wotso Property 0.59 0.02 4.04% -43.79% 2025-04-16
Charter Hall 16.13 0.10 0.62% 37.39% 2025-04-16
Cromwell 0.37 -0.01 -2.67% -9.88% 2025-04-16
Centuria Capital 1.50 -0.01 -0.66% -14.04% 2025-04-16
Dexus Property 7.20 0.08 1.12% 1.84% 2025-04-16
Goodman 27.64 -0.15 -0.54% -11.67% 2025-04-16
Goodman Property 1.86 -0.01 -0.53% -17.33% 2025-04-16
Growthpoint 2.27 0.01 0.44% -3.40% 2025-04-16
GPT 4.46 0.04 0.91% 7.73% 2025-04-16
HMC Capital 4.53 -0.09 -1.95% -26.70% 2025-04-16
Ingenia Communities 5.39 0 0% 12.53% 2025-04-16
Kiwi Property 0.84 -0.02 -1.75% -1.18% 2025-04-16
Lend Lease 5.22 -0.09 -1.69% -15.67% 2025-04-16
Mirvac 2.15 0.01 0.47% 2.38% 2025-04-16
Qantas Airways 8.52 0 0% 53.51% 2025-04-16
Scentre 3.40 0.04 1.19% 9.68% 2025-04-16
Region Re 2.21 0 0% 1.38% 2025-04-16
Stockland 5.12 0 0% 15.58% 2025-04-16
Stride Property 1.11 -0.01 -0.89% -13.95% 2025-04-16
Vicinity Centres 2.24 0.01 0.45% 18.83% 2025-04-16

Preço Dia Ano Data
ASX200 7759 -2.82 -0.04% 2.02% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16