ABP Abacus Property | Preço Das Ações

Name: ABP Abacus Property | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ABP,Abacus,Property,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

ABP

2.68

Mudança Diária:

-0.04 -1.47%

Anual:

-36.79%

width

height

Preview

		Preço		Dia	Ano	Data
ABP	Abacus Property	2.68	-0.04	-1.47%	-36.79%	2020-07-07
AOG	Aveo	2.14	0	0%	5.94%	2019-11-13
BWP	BWP	3.90	0	0%	1.30%	2020-07-07
CHC	Charter Hall	10.09	-0.14	-1.37%	-10.47%	2020-07-07
CMW	Cromwell	0.89	-0.01	-1.39%	-26.35%	2020-07-07
CQR	Charter Hall Retail Reit	3.32	-0.10	-2.79%	-26.33%	2020-07-07
SCP	Shopping Centres Australasia Property	2.28	-0.03	-1.30%	-9.52%	2020-07-07

		Preço			Dia	Ano	Data
AS51	ASX 200	6012		-1.70	-0.03%	-9.88%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12978	0.0014	-0.12%
GBPUSD	1.25750	0.0081	0.65%
AUDUSD	0.69755	0.0001	-0.02%
NZDUSD	0.65696	0.0013	0.20%
USDJPY	107.52	0.1690	0.16%
USDCNY	7.01424	0.0008	0.01%
USDCHF	0.94109	0.0008	-0.08%
USDCAD	1.35844	0.0046	0.34%
USDMXN	22.6243	0.3025	1.35%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3576	0.0014	0.03%
USDRUB	71.3052	0.4638	-0.65%
DXY	96.789	0.0636	0.07%
BTCUSD	9,272.53	76	-0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	26,097	190	-0.72%
S&P 500	3,181	1	0.04%
NASDAQ 100	10,703	99	0.93%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,196	90	-1.42%
DAX	12,641	92	-0.72%
CAC 40	5,052	30	-0.58%
FTSE MIB	20,090	58	0.29%
IBEX 35	7,450	94	-1.24%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,690	20	0.13%
[+]

	Atual	Chg	%Chg
Apple	377.41	3.60	0.96%
Tesla	1,403.00	31.42	2.29%
Microsoft	213.02	2.34	1.11%
Amazon	3,044.41	12.63	-0.41%
Alphabet	1,519.99	94.70	6.64%
Facebook	246.48	6.20	2.58%
Alibaba	239.12	18.83	8.55%
Visa	197.90	0.14	0.07%
JPMorgan Chase	92.61	2.39	-2.52%
Intel	58.91	0.63	-1.06%
Johnson & Johnson	143.44	0.46	0.32%
Procter & Gamble	121.91	0.28	0.23%
Exxon Mobil	43.73	0.65	-1.46%
3M	155.46	2.58	-1.63%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8900	0.26	0.64%
Brent	43.3900	0.29	0.67%
Natural gas	1.9060	0.06	3.25%
Gasoline	1.2706	0.03	2.10%
Heating oil	1.2498	0.00	0.31%
Gold	1,795.30	11.74	0.66%
Silver	18.3300	0.12	0.66%
Copper	2.7845	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	493.2500	4.25	0.87%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]