Abacus Property - Preço Das Ações


Preço Chg Dia Ano Data
Argosy Property 1.13 -0.02 -1.74% 10.78% 2025-07-09
BWP 3.52 -0.02 -0.57% 1.73% 2025-07-09
Wotso Property 0.63 0.01 1.61% -26.32% 2025-07-09
Charter Hall 19.12 -0.09 -0.47% 69.80% 2025-07-09
Cromwell 0.35 0 0% -11.39% 2025-07-09
Centuria Capital 1.75 -0.02 -0.85% 10.09% 2025-07-09
Dexus Property 6.84 -0.03 -0.44% 5.88% 2025-07-09
Goodman 34.03 -0.92 -2.63% -2.94% 2025-07-09
Goodman Property 2.02 -0.03 -1.46% -2.88% 2025-07-09
Growthpoint 2.39 0 0% 11.16% 2025-07-09
GPT 5.01 -0.05 -0.99% 21.60% 2025-07-09
HMC Capital 3.80 -0.09 -2.31% -47.59% 2025-07-09
Ingenia Communities 5.20 -0.02 -0.38% 6.56% 2025-07-09
Kiwi Property 0.96 -0.01 -0.52% 15.06% 2025-07-09
Lend Lease 5.42 0 0% -5.74% 2025-07-09
Mirvac 2.18 -0.02 -0.91% 17.84% 2025-07-09
Qantas Airways 10.83 0.03 0.28% 76.38% 2025-07-09
Scentre 3.71 -0.03 -0.80% 17.41% 2025-07-09
Region Re 2.24 -0.02 -0.89% 5.16% 2025-07-09
Stockland 5.44 -0.08 -1.45% 28.30% 2025-07-09
Stride Property 1.20 -0.04 -3.23% -0.83% 2025-07-09
Vicinity Centres 2.51 0.01 0.40% 31.76% 2025-07-09

Preço Dia Ano Data
ASX200 8546 -52.09 -0.61% 9.33% 2025-07-09
Australia All Ordinaries 8778 -50.85 -0.58% 8.93% 2025-07-09