GPT GPT | Preço Das Ações

Name: GPT GPT | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GPT,GPT,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Price

4.30

Mudança Diária:

0.14 3.25%

Anual:

-30.05%

width

height

Preview

		Preço		Dia	Ano	Data
ABP	Abacus Property	2.60	0.04	1.37%	-37.62%	2020-07-13
AOG	Aveo	2.14	0	0%	5.42%	2019-11-13
BWP	BWP	3.90	0.07	1.83%	2.63%	2020-07-13
CHC	Charter Hall	9.57	0.05	0.53%	-17.00%	2020-07-13
CMW	Cromwell	0.92	0.03	3.67%	-21.58%	2020-07-13
CQR	Charter Hall Retail Reit	3.21	-0.01	-0.31%	-28.03%	2020-07-13
GPT	GPT	4.30	0.14	3.25%	-30.05%	2020-07-13
SCP	Shopping Centres Australasia Property	2.20	0.01	0.46%	-10.20%	2020-07-13

		Preço		Dia	Ano	Data
AS30	Australian All	6089	53.00	0.88%	-9.74%	2020-07-13
AS51	ASX 200	5977	58.30	0.98%	-10.15%	2020-07-13
AS52	ASX 50	5841	68.30	1.18%	-11.50%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13107	0.0012	0.10%
GBPUSD	1.26142	0.0008	-0.06%
AUDUSD	0.69630	0.0017	0.24%
NZDUSD	0.65564	0.0015	-0.23%
USDJPY	107.07	0.1600	0.15%
USDCNY	7.00624	0.0028	-0.04%
USDCHF	0.94137	0.0002	0.02%
USDCAD	1.35726	0.0020	-0.15%
USDMXN	22.4630	0.0155	0.07%
USDINR	75.1660	0.0240	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7522	0.0656	0.09%
DXY	96.611	0.0409	-0.04%
BTCUSD	9,283.65	45	0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	26,164	89	0.34%
S&P 500	3,199	14	0.44%
NASDAQ 100	10,922	86	0.79%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	53	0.88%
DAX	12,733	99	0.78%
CAC 40	4,995	25	0.50%
FTSE MIB	19,840	72	0.37%
IBEX 35	7,371	137	1.90%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0600	0.49	-1.21%
Brent	42.7600	0.48	-1.11%
Natural gas	1.8060	0.01	-0.71%
Gasoline	1.2582	0.02	-1.81%
Heating oil	1.2318	0.01	-0.85%
Gold	1,806.98	8.03	0.45%
Silver	19.0805	0.37	1.97%
Copper	2.9375	0.04	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.5000	2.75	-0.51%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]