GPT

Price

6.06

Mudança Diária:

-0.04 -0.66%

Mudança Anual:

14.56%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SCP	Shopping Centres Australasia Property	2.71		-0.02	-0.73%	5.04%	1.31B	2019-11-18
AOG	Aveo	2.14		0	0%	31.69%	846M	2019-11-13
CQR	Charter Hall Retail Reit	4.44		-0.08	-1.77%	2.78%	1.24B	2019-11-18
ABP	Abacus Property	3.92		0.03	0.77%	19.88%	1.43B	2019-11-15
CMW	Cromwell	1.26		-0.01	-0.40%	23.53%	1.57B	2019-11-18
CHC	Charter Hall	10.79		-0.08	-0.74%	58.44%	2.43B	2019-11-18
BWP	BWP	4.18		0.01	0.24%	21.87%	1.56B	2019-11-18
GPT	GPT	6.06		-0.04	-0.66%	14.56%	6.84B	2019-11-18

		Preço			Dia	Ano	Data
AS30	Australian All	6877		-21.10	-0.31%	18.86%	2019-11-18
AS52	ASX 50	6739		-19.80	-0.29%	21.17%	2019-11-18
AS51	ASX 200	6775		-17.48	-0.26%	19.00%	2019-11-18

	Atual	Chg	%Chg
EURUSD	1.10728	0.0020	0.18%
GBPUSD	1.29498	0.0048	0.37%
AUDUSD	0.68069	0.0011	-0.16%
NZDUSD	0.63973	0.0003	-0.04%
USDJPY	108.64	0.1340	-0.12%
USDCNY	7.02365	0.0200	0.29%
USDCHF	0.98932	0.0002	-0.02%
USDCAD	1.32077	0.0013	-0.10%
USDMXN	19.3165	0.1365	0.71%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.818	0.1809	-0.18%
BTCUSD	8,180.00	305	-3.59%
[+]

	Atual	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	7	0.10%
DAX	13,204	37	-0.28%
CAC 40	5,930	9	-0.14%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,775	17	-0.26%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.10	0.006	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9258	1.02	-1.76%
Brent	62.3241	1.08	-1.71%
Natural gas	2.5459	0.13	-5.02%
Gasoline	1.6209	0.02	-1.15%
Heating oil	1.9013	0.05	-2.58%
Gold	1,471.93	4.65	0.32%
Silver	17.0384	0.17	1.01%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.6783	0.02	0.02%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Nickel	14,967.00	187.00	-1.23%
[+]