GPT - Preço Das Ações

Gráfico
Quotes

Price

4.37

Mudança Diária:

0.01 0.23%

Anual:

-26.43%

width

height

Preview

		Preço		Dia	Ano	Data
A17U	Ascendas Real Estate	3.13	0	0%	0%	2021-01-22
ABP	Abacus Property	2.76	0.02	0.73%	-28.68%	2021-01-22
APD	APN Property Group Ltd	0.57	-0.02	-2.59%	-11.72%	2021-01-22
ARF	Arena REIT No 1	2.93	-0.02	-0.68%	-3.62%	2021-01-22
ARG	Argosy Property	1.53	0	0%	6.99%	2021-01-22
AVN	Aventus Group	2.72	0.05	1.69%	-10.10%	2021-01-22
BWP	BWP	4.30	0.03	0.70%	4.37%	2021-01-22
BWR	BlackWall Property Trust	1.35	-0.01	-0.37%	-2.17%	2021-01-22
C38U	Capitamall Trust	2.28	-0.02	-0.87%	-11.28%	2021-01-22
CHC	Charter Hall	13.99	-0.14	-0.99%	10.16%	2021-01-22
CIP	Centuria Industrial Reit	3.04	-0.05	-1.62%	-17.21%	2021-01-22
CLW	Charter Hall Long WALE REIT	4.45	0.03	0.68%	-21.65%	2021-01-22
CMW	Cromwell	0.84	0	0%	-31.43%	2021-01-22
CNI	Centuria Capital Group	2.43	-0.01	-0.41%	0.41%	2021-01-22
CQR	Charter Hall Retail Reit	3.62	0.04	1.12%	-22.65%	2021-01-22
DXS	Dexus Property	9.18	0.05	0.55%	-28.06%	2021-01-22
GMG	Goodman	17.75	-0.01	-0.06%	18.49%	2021-01-22
GMT	Goodman Property	2.26	0.01	0.44%	-3.21%	2021-01-22
GOZ	Growthpoint	3.28	0.02	0.61%	-25.79%	2021-01-22
GPT	GPT	4.37	0.01	0.23%	-26.43%	2021-01-22
IAP	Investec Australia Property Fund	1.23	0.01	1.02%	-19.18%	2021-01-22
LLC	Lend Lease	12.50	-0.03	-0.24%	-32.10%	2021-01-22
MCT	Mapletree Commercial Trust	2.18	-0.04	-1.80%	-10.29%	2021-01-22
MGR	Mirvac	2.53	0	0%	-27.30%	2021-01-22
MINT	Mapletree Industrial Trust	2.87	-0.05	-1.71%	1.41%	2021-01-22
MLT	Mapletree Logistics Trust	2.02	0	0%	10.99%	2021-01-22
NSR	National Storage REIT	1.94	-0.02	-0.77%	-11.64%	2021-01-22
PWG	Primewest Group Ltd	1.37	0.02	1.48%	10.48%	2021-01-22
RFF	Rural Funds Group	2.49	-0.04	-1.39%	31.48%	2021-01-22
SCG	Scentre	2.86	0.01	0.35%	-27.04%	2021-01-22
SCP	Shopping Centres Australasia Property	2.39	-0.01	-0.42%	-15.85%	2021-01-22
SGP	Stockland	4.54	0.12	2.71%	-9.02%	2021-01-22
SPG	Stride Property Ltd	2.33	-0.03	-1.27%	-1.27%	2021-01-22
URW	Unibail-Rodamco-Westfield SE	4.42	-0.32	-6.75%	31.16%	2021-01-22
VCX	Vicinity Centres	1.55	0	0%	-39.65%	2021-01-22

		Preço		Dia	Ano	Data
AS30	Australian All	7078	-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800	-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550	-21.90	-0.33%	-7.07%	2021-01-22

GPT:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,841.47	12	-0.30%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]