Preço Dia Ano Data
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 2024-03-28
GRR Grange Resources 0.44 0.02 4.76% -37.59% 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
MAH Macmahon Holdings 0.23 0.01 2.27% 73.08% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 2024-03-28
OMH OM Holdings 0.44 0.01 1.16% -39.58% 2024-03-28
PRN Perenti Global 0.98 0.02 2.08% -15.15% 2024-03-28
PRU Perseus Mining 2.15 0.06 2.87% -8.12% 2024-03-28
RMS Ramelius Resources 1.86 0.06 3.05% 55.65% 2024-03-28
RRL Regis Resources 2.02 0.07 3.60% 6.05% 2024-03-28
RSG Resolute Mining 0.43 0.04 10.26% 10.26% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SLR Silver Lake Resources 1.24 0.05 4.20% 8.30% 2024-03-28
WGX Westgold Resources 2.62 0.09 3.56% 107.94% 2024-03-28

Preço Dia Ano Data
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28