Rio Tinto - Preço Das Ações

Preço das Ações
131.16
Mudança Diária
2.44 1.90%
Mensal
8.95%
Anual
6.47%
Q2 Previsão
119.64
Preço Dia Ano Data
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 2024-04-17
AMI Aurelia Metals 0.18 0.01 2.94% 25.00% 2024-04-18
ANTO Antofagasta 2,269.00 61.00 2.76% 38.61% 2024-04-17
AWC Alumina 1.57 0.02 1.10% -0.19% 2024-04-18
BHP BHP Group 45.28 0.84 1.89% -4.21% 2024-04-18
BPT Beach Energy 1.63 0.01 0.31% 8.70% 2024-04-18
BSE Base Resources 0.11 -0.002 -1.82% -48.57% 2024-04-18
BSL BlueScope Steel 23.70 0.03 0.13% 14.38% 2024-04-18
COE Cooper Energy 0.21 0.002 0.95% 24.71% 2024-04-18
EVN Evolution Mining 4.02 -0.15 -3.49% 13.10% 2024-04-18
FMG Fortescue Metals 25.31 0.31 1.22% 11.87% 2024-04-18
GLEN Glencore 472.85 6.25 1.34% -5.05% 2024-04-17
IGO Independence 7.39 0.10 1.37% -48.86% 2024-04-18
ILU Iluka Resources 7.38 0.14 1.86% -37.07% 2024-04-18
MAH Macmahon Holdings 0.25 0.01 2.04% 72.41% 2024-04-18
MGX Mount Gibson Iron 0.48 0.02 4.40% -8.65% 2024-04-18
MIN Mineral Resources 70.01 0.62 0.89% -16.96% 2024-04-18
NHC New Hope Corporation 4.68 0.02 0.43% -11.03% 2024-04-18
NIC Nickel Mines 0.88 0.01 1.38% -10.91% 2024-04-18
NST Northern Star Resources 15.34 0.10 0.66% 7.80% 2024-04-18
OMH OM Holdings 0.47 0 0% -34.97% 2024-04-17
PRN Perenti Global 0.91 0.01 1.33% -28.19% 2024-04-18
RIO Rio Tinto 131.16 2.44 1.90% 6.47% 2024-04-18
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 2024-04-17
S32 South32 3.28 0.03 0.92% -27.11% 2024-04-18
SFR Sandfire 9.18 0.18 1.94% 30.14% 2024-04-18
SGM Sims Metal Management 12.18 0.04 0.29% -27.31% 2024-04-18
STO Santos 7.70 -0.02 -0.26% 8.15% 2024-04-18
SYR Syrah Resources 0.50 0.02 3.13% -69.35% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -24.46% 2024-04-17
WHC Whitehaven Coal 7.85 0.05 0.64% 12.46% 2024-04-18
WPL Woodside Energy 29.61 0.03 0.10% -12.55% 2024-04-18

Preço Dia Ano Data
AS30 Australia All Ordinaries 7908 46.70 0.59% 4.58% 2024-04-18
AS52 AU50 7498 44.70 0.60% 3.92% 2024-04-18
AS51 ASX200 7652 46.40 0.61% 3.89% 2024-04-18