Preço das Ações
33.61
Mudança Diária
0.36 1.08%
Mensal
-2.69%
Anual
13.74%
Q1 Previsão
35.12
Preço Dia Ano Data
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
BRKB Berkshire Hathaway 416.93 5.36 1.30% 37.91% 2024-03-27
ECX Fleetpartners Group 3.76 0.10 2.73% 88.00% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FRHC Freedom Holding 71.11 1.07 1.53% 2.94% 2024-03-27
GMA Helia Group 3.91 0.05 1.30% 37.68% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
MORN Morningstar 308.15 4.40 1.45% 65.37% 2024-03-27
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
TER Terracom 0.24 0.01 4.35% -61.90% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

Preço Dia Ano Data
AS51 AU200 7920 77.30 0.99% 12.34% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28