Morningstar - Preço Das Ações

Preço das Ações
297.93
Mudança Diária
4.40 1.50%
Mensal
16.69%
Anual
0.67%
Q2 Previsão
287.06


Preço Chg Dia Ano Data
Japan Exchange Group 1,649.00 15.00 0.92% -9.92% 2025-05-08
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Banca Mediolanum 13.83 0.08 0.58% 31.46% 2025-05-08
Bursa de Valori Bucuresti 37.10 -1.40 -3.64% -36.73% 2025-05-06
Canaccord Genuity 8.69 0.21 2.48% 2.12% 2025-05-07
CI Financial 31.45 0.04 0.13% 86.65% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Freedom Holding 151.11 2.25 1.51% 118.37% 2025-05-07
GQG Partners 2.16 -0.01 -0.46% -11.29% 2025-05-08
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Investor AB 287.10 1.90 0.67% 2.43% 2025-05-08
Moelis & Company 52.95 0.53 1.01% 0.04% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Morningstar 297.93 4.40 1.50% 0.67% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Nexi 5.32 0.03 0.47% -12.35% 2025-05-08
PayPoint 680.00 1.00 0.15% 25.93% 2025-05-08
Piper Sandler Companies 249.77 4.34 1.77% 17.67% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Washington H Soul 37.18 0.04 0.11% 15.43% 2025-05-08
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Thomson Reuters 260.92 4.61 1.80% 13.73% 2025-05-07
Urbana 3.99 -0.12 -2.89% 14.00% 2025-05-07
Wise 1,034.00 13.00 1.27% 28.69% 2025-05-08
XP 15.84 0.05 0.32% -29.47% 2025-05-07