Morningstar - Preço Das Ações


Preço Chg Dia Ano Data
Japan Exchange Group 1,570.00 31.50 2.05% -12.36% 2025-05-29
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Banca Mediolanum 14.67 -0.06 -0.41% 39.85% 2025-05-28
Bursa de Valori Bucuresti 38.30 -0.10 -0.26% -34.48% 2025-05-27
Canaccord Genuity 9.29 -0.11 -1.17% 3.11% 2025-05-28
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Freedom Holding 166.70 10.09 6.44% 115.93% 2025-05-28
GQG Partners 2.11 -0.02 -0.71% -16.80% 2025-05-29
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Investor AB 283.60 -1.10 -0.39% 0.71% 2025-05-28
Jio Financial Services Ltd 290.35 -2.30 -0.79% -16.95% 2025-05-28
Moelis & Company 57.12 -1.25 -2.14% 2.73% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morningstar 306.40 -2.62 -0.85% 6.50% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Nexi 5.29 -0.09 -1.60% -12.76% 2025-05-28
PayPoint 717.00 34.00 4.98% 32.53% 2025-05-28
Piper Sandler Companies 251.26 -5.10 -1.99% 21.14% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Washington H Soul 36.82 -0.88 -2.33% 16.89% 2025-05-29
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Thomson Reuters 271.95 2.69 1.00% 17.30% 2025-05-28
Urbana 4.42 -0.04 -0.99% 29.11% 2025-05-28
Wise 1,084.00 -33.00 -2.95% 36.87% 2025-05-28
XP 19.46 0.21 1.09% 6.22% 2025-05-28