Morningstar - Preço Das Ações


Preço Chg Dia Ano Data
Japan Exchange Group 1,473.50 1.00 0.07% -24.42% 2025-07-15
Artisan Partners Asset Management 45.41 -1.41 -3.01% 4.82% 2025-07-15
Apollo Global Management 145.72 -2.81 -1.89% 17.52% 2025-07-15
Banca Mediolanum 14.59 -0.02 -0.14% 34.22% 2025-07-15
Bursa de Valori Bucuresti 37.00 -0.50 -1.33% -36.41% 2025-07-14
Canaccord Genuity 11.07 0.02 0.18% 22.19% 2025-07-15
CI Financial 31.68 -0.03 -0.09% 95.56% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
FactSet Research Systems 434.15 -5.86 -1.33% -1.93% 2025-07-15
Freedom Holding 155.64 3.00 1.97% 89.74% 2025-07-15
GQG Partners 2.19 -0.05 -2.01% -27.00% 2025-07-16
Intercontinental Exchange 179.79 -2.03 -1.12% 20.66% 2025-07-15
Investor AB 289.10 0.40 0.14% -2.13% 2025-07-15
Jio Financial Services Ltd 321.20 1.90 0.60% -6.84% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
Moody's 495.28 -8.14 -1.62% 9.43% 2025-07-15
MarketAxess 214.55 -2.70 -1.24% -3.16% 2025-07-15
Morningstar 286.48 -7.75 -2.63% -8.58% 2025-07-15
Msci 563.13 -7.53 -1.32% 10.76% 2025-07-15
NASDAQ 88.43 -1.23 -1.37% 39.57% 2025-07-15
Nexi 5.10 0.04 0.87% -13.08% 2025-07-15
PayPoint 778.00 -2.00 -0.26% 20.81% 2025-07-15
Piper Sandler Companies 299.53 -6.03 -1.97% 20.75% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.13 -1.65 -1.78% 30.50% 2025-07-15
Washington H Soul 41.02 -0.14 -0.34% 17.23% 2025-07-16
S&P Global 527.17 -2.95 -0.56% 9.39% 2025-07-15
Thomson Reuters 288.51 -5.02 -1.71% 27.86% 2025-07-15
Urbana 6.87 0.17 2.54% 96.29% 2025-07-15
United Capital 21.10 0.10 0.48% 111.00% 2025-07-14
Wise 1,133.00 46.00 4.23% 42.34% 2025-07-15
XP 18.22 0.26 1.45% -2.57% 2025-07-15