Morningstar - Preço Das Ações

Preço das Ações
277.19
Mudança Diária
1.82 0.66%
Mensal
-4.98%
Anual
-5.20%
Q2 Previsão
266.90


Preço Chg Dia Ano Data
Japan Exchange Group 1,548.00 -9.50 -0.61% -20.53% 2025-04-18
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Banca Mediolanum 13.26 -0.19 -1.41% 30.26% 2025-04-17
Bursa de Valori Bucuresti 40.40 -0.20 -0.49% -31.63% 2025-04-16
Canaccord Genuity 8.13 0.05 0.62% -7.61% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Freedom Holding 129.05 3.05 2.42% 90.96% 2025-04-17
GQG Partners 2.04 0.03 1.49% -14.29% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Investor AB 278.10 1.40 0.51% 6.59% 2025-04-17
Moelis & Company 51.67 0.90 1.77% 1.37% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morningstar 277.19 1.82 0.66% -5.20% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Nexi 4.95 0.04 0.79% -9.13% 2025-04-17
PayPoint 655.00 4.00 0.61% 35.75% 2025-04-17
Piper Sandler Companies 225.96 2.56 1.15% 22.11% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Washington H Soul 36.21 -0.08 -0.22% 9.30% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
Urbana 4.10 0.05 1.34% 17.14% 2025-04-17
Wise 962.50 -5.50 -0.57% 18.83% 2025-04-17
XP 13.96 0.29 2.12% -33.74% 2025-04-17