Morningstar - Preço Das Ações

Preço das Ações
300.47
Mudança Diária
-2.54 -0.84%
Mensal
-0.34%
Anual
45.86%
Q2 Previsão
302.48
Preço Chg Dia Ano Data
8697 Japan Exchange Group 3,912.00 38.00 0.98% 81.62% 2024-04-24
APAM Artisan Partners Asset Management 43.43 0.88 2.07% 23.63% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
BMED Banca Mediolanum 9.90 0.13 1.33% 18.11% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 37.37% 2024-04-22
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
CIX CI Financial 16.65 0.17 1.03% 24.16% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FRHC Freedom Holding 65.77 0.57 0.87% -14.57% 2024-04-23
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
INVEA Investor AB 267.40 4.20 1.60% 20.07% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MORN Morningstar 300.47 -2.54 -0.84% 45.86% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NEXI Nexi 5.63 0.16 2.92% -26.31% 2024-04-23
PJC Piper Sandler Companies 195.60 4.13 2.16% 39.37% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
XP XP 20.56 -0.55 -2.61% 49.75% 2024-04-23