Morningstar - Preço Das Ações


Preço Chg Dia Ano Data
Japan Exchange Group 1,495.00 0.50 0.03% 3.10% 2025-08-04
Artisan Partners Asset Management 46.60 1.76 3.93% 21.35% 2025-08-04
Apollo Global Management 142.02 3.73 2.70% 43.22% 2025-08-04
Banca Mediolanum 15.64 0.50 3.30% 60.33% 2025-08-05
Bursa de Valori Bucuresti 42.90 0.70 1.66% -26.27% 2025-08-01
Canaccord Genuity 10.49 -0.27 -2.51% 18.93% 2025-08-01
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
CME 287.25 6.49 2.31% 45.63% 2025-08-04
FactSet Research Systems 396.16 4.83 1.23% -1.54% 2025-08-04
Freedom Holding 182.17 -3.65 -1.96% 130.01% 2025-08-01
GQG Partners 2.07 0.03 1.47% -19.92% 2025-08-05
Intercontinental Exchange 188.45 3.85 2.09% 26.49% 2025-08-04
Investor AB 283.00 2.60 0.93% 3.59% 2025-08-04
Jio Financial Services Ltd 333.60 -1.25 -0.37% 5.19% 2025-08-05
Moelis & Company 69.38 0.80 1.17% 16.18% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
MarketAxess 208.82 1.07 0.52% -6.36% 2025-08-04
Morningstar 270.40 -2.02 -0.74% -13.47% 2025-08-04
Msci 572.04 14.64 2.63% 10.46% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Nexi 5.15 0.03 0.63% -2.42% 2025-08-05
PayPoint 737.00 10.00 1.38% 12.01% 2025-08-04
Piper Sandler Companies 320.98 9.39 3.01% 34.59% 2025-08-04
Charles Schwab 97.10 1.57 1.64% 55.96% 2025-08-04
SEI Investments 88.33 1.88 2.17% 39.98% 2025-08-04
Washington H Soul 41.46 1.15 2.85% 21.16% 2025-08-05
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
United Capital 20.50 0.60 3.02% 68.72% 2025-08-04
Wise 1,033.00 15.00 1.47% 57.23% 2025-08-04
XP 16.69 0.33 2.02% 1.95% 2025-08-04