PayPal - Preço Das Ações

Gráfico
Quotes

PYPL

308.67

Mudança Diária:

4.98 1.64%

Anual:

78.99%

width

height

Preview

		Preço		Dia	Ano	Data
4755	Rakuten	1,305.00	17.00	1.32%	31.29%	2021-07-21
ACIW	ACI Worldwide	35.20	0.43	1.24%	29.44%	2021-07-23
ACN	Accenture	318.61	4.35	1.38%	43.88%	2021-07-23
ADP	ADP	206.08	2.79	1.37%	41.70%	2021-07-23
ADS	Alliance Data Systems	98.84	1.11	1.14%	122.56%	2021-07-23
ADYEN	Adyen	2,308.00	27.50	1.21%	70.33%	2021-07-23
ALLY	Ally Financial	51.60	-0.36	-0.69%	143.40%	2021-07-23
AXP	American Express	173.14	2.24	1.31%	81.62%	2021-07-23
BABA	Alibaba	206.63	-7.39	-3.45%	-17.04%	2021-07-23
BR	Broadridge Financial Solutions	172.55	2.01	1.18%	31.44%	2021-07-23
COF	Capital One Financial	160.02	-1.41	-0.87%	145.96%	2021-07-23
CTSH	Cognizant Technology Solutions	69.29	1.18	1.73%	12.12%	2021-07-23
DFS	Discover Financial Services	123.00	-0.96	-0.77%	142.03%	2021-07-23
DXC	DXC Technology Co	39.35	0.64	1.65%	129.45%	2021-07-23
EBAY	eBay	73.50	1.56	2.16%	33.35%	2021-07-23
EPAM	EPAM Systems	490.00	4.56	0.83%	78.77%	2021-07-23
EPAY	Bottomline Technologies	39.50	0.90	2.33%	-18.35%	2021-07-23
EVTC	Evertec	36.84	0.43	1.00%	17.21%	2021-07-23
FB	Facebook	370.07	18.88	5.38%	60.40%	2021-07-23
FIS	Fidelity National Information Services	148.74	2.63	1.80%	3.51%	2021-07-23
FISV	Fiserv	111.81	1.76	1.60%	11.11%	2021-07-23
FLT	Fleetcor Technologies	257.08	2.89	1.14%	-0.50%	2021-07-23
G	Genpact	48.70	-0.03	-0.06%	24.19%	2021-07-22
GDOT	Green Dot	44.87	0.18	0.39%	-11.83%	2021-07-23
GPN	Global Payments	192.98	1.91	1.00%	11.79%	2021-07-23
INTU	Intuit	528.43	7.12	1.37%	83.05%	2021-07-23
JKHY	Jack Henry Associates	176.15	1.27	0.73%	-1.92%	2021-07-23
MA	Mastercard	393.51	11.35	2.97%	28.21%	2021-07-23
MELI	MercadoLibre	1,591.22	41.05	2.65%	62.20%	2021-07-22
NFLX	Netflix	515.69	3.92	0.77%	7.33%	2021-07-23
OMF	OneMain Holdings	59.58	-1.43	-2.34%	106.52%	2021-07-22
PAYX	Paychex	112.20	1.26	1.14%	55.42%	2021-07-23
QTWO	Q2	104.30	0.16	0.15%	12.92%	2021-07-23
SC	Santander Consumer USA	40.71	-0.06	-0.15%	125.17%	2021-07-23
SQ	Square	263.80	3.40	1.30%	117.73%	2021-07-23
SSNC	SS&C Technologies	75.74	0.65	0.87%	35.86%	2021-07-23
SYF	Synchrony Financial	46.47	0.56	1.21%	97.06%	2021-07-23
UBER	Uber	47.34	-0.12	-0.25%	51.73%	2021-07-23
V	Visa	249.13	4.99	2.04%	27.66%	2021-07-23
WEX	WEX	201.01	4.18	2.12%	24.38%	2021-07-23
WU	Western Union	23.24	0.21	0.93%	3.44%	2021-07-23

		Preço			Dia	Ano	Data
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

PYPL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,194.45	894	2.77%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,548	160	0.58%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]