PYPL

244.15

Mudança Diária:

1.82%

Anual:

110.28%

Preço Dia Ano
Rakuten 978.00 -6.00 -0.61% 4.60%
ACI Worldwide 38.71 0.26 0.68% 4.76%
Accenture 255.53 1.88 0.74% 22.18%
ADP 160.82 -0.20 -0.12% -8.73%
Alliance Data Systems 72.34 1.54 2.17% -35.32%
Adyen 1,778.50 -13.00 -0.73% 127.14%
Ally Financial 41.37 0.50 1.22% 36.38%
American Express 125.09 2.94 2.41% -4.17%
Alibaba 248.86 5.40 2.22% 11.95%
Broadridge Financial Solutions 151.62 0.25 0.16% 14.37%
Capital One Financial 113.37 0.84 0.75% 10.94%
Cognizant Technology Solutions 79.53 -0.68 -0.85% 27.68%
Discover Financial Services 99.14 1.38 1.41% 18.48%
DXC Technology Co 28.36 -0.14 -0.50% -18.93%
eBay 56.45 1.03 1.86% 58.03%
EPAM Systems 348.90 0.89 0.26% 50.51%
Bottomline Technologies 52.36 0.01 0.02% -4.40%
Evertec 38.52 0.14 0.35% 11.35%
Facebook 254.20 2.84 1.13% 14.79%
Fidelity National Information Services 128.98 -0.75 -0.58% -12.63%
Fiserv 107.69 -0.46 -0.43% -10.71%
Fleetcor Technologies 266.64 1.41 0.53% -14.26%
Genpact 40.94 -0.04 -0.10% -8.04%
Green Dot 57.31 3.40 6.29% 115.45%
Global Payments 190.04 -1.22 -0.64% -4.40%
Intuit 378.00 6.99 1.88% 32.63%
Jack Henry Associates 155.75 1.20 0.78% 4.10%
Mastercard 325.62 2.49 0.77% 1.15%
MercadoLibre 1,890.53 38.75 2.09% 187.50%
Netflix 503.30 5.43 1.09% 48.86%
OneMain Holdings 54.81 0.69 1.27% 35.95%
Paychex 88.54 0.17 0.19% -0.12%
Q2 132.20 3.35 2.59% 51.61%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
Square 225.11 -2.64 -1.16% 229.30%
SS&C Technologies 66.31 -0.01 -0.02% 4.34%
Synchrony Financial 39.73 0.97 2.50% 11.06%
Uber 55.59 0.07 0.13% 48.44%
Visa 200.85 -0.72 -0.36% -3.11%
WEX 204.27 3.37 1.68% -9.01%
Western Union 22.52 0.59 2.69% -17.57%

Preço Dia Ano
S&P 500 3786 9.77 0.26% 14.02%