PYPL

308.67

Mudança Diária:

1.64%

Anual:

78.99%

Preço Dia Ano
Rakuten 1,305.00 17.00 1.32% 31.29%
ACI Worldwide 35.20 0.43 1.24% 29.44%
Accenture 318.61 4.35 1.38% 43.88%
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Adyen 2,308.00 27.50 1.21% 70.33%
Ally Financial 51.60 -0.36 -0.69% 143.40%
American Express 173.14 2.24 1.31% 81.62%
Alibaba 206.63 -7.39 -3.45% -17.04%
Broadridge Financial Solutions 172.55 2.01 1.18% 31.44%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
DXC Technology Co 39.35 0.64 1.65% 129.45%
eBay 73.50 1.56 2.16% 33.35%
EPAM Systems 490.00 4.56 0.83% 78.77%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Evertec 36.84 0.43 1.00% 17.21%
Facebook 370.07 18.88 5.38% 60.40%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 257.08 2.89 1.14% -0.50%
Genpact 48.70 -0.03 -0.06% 24.19%
Green Dot 44.87 0.18 0.39% -11.83%
Global Payments 192.98 1.91 1.00% 11.79%
Intuit 528.43 7.12 1.37% 83.05%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 393.51 11.35 2.97% 28.21%
MercadoLibre 1,591.22 41.05 2.65% 62.20%
Netflix 515.69 3.92 0.77% 7.33%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Paychex 112.20 1.26 1.14% 55.42%
Q2 104.30 0.16 0.15% 12.92%
Santander Consumer USA 40.71 -0.06 -0.15% 125.17%
Square 263.80 3.40 1.30% 117.73%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Synchrony Financial 46.47 0.56 1.21% 97.06%
Uber 47.34 -0.12 -0.25% 51.73%
Visa 249.13 4.99 2.04% 27.66%
WEX 201.01 4.18 2.12% 24.38%
Western Union 23.24 0.21 0.93% 3.44%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%