Preço das Ações
71.40
Mudança Diária
2.23%
Anual
-75.40%

Preço Dia Ano
Rakuten 604.00 -8.00 -1.31% -52.18%
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Adyen 1,403.00 15.00 1.08% -32.55%
Ally Financial 34.20 0.69 2.06% -32.34%
American Express 140.40 1.78 1.28% -16.68%
Alibaba 116.00 2.32 2.04% -46.73%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
Capital One Financial 106.82 2.63 2.52% -32.13%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Discover Financial Services 97.69 3.11 3.29% -18.73%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
eBay 42.89 1.22 2.93% -38.80%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
Meta 160.03 -1.22 -0.76% -54.88%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
Intuit 388.31 2.87 0.74% -21.97%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
MercadoLibre 659.95 23.08 3.62% -57.48%
Netflix 179.95 5.08 2.91% -66.30%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Paychex 116.36 2.49 2.19% 7.02%
Q2 39.56 0.99 2.57% -61.90%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Uber 21.34 0.88 4.30% -58.73%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
Western Union 16.81 0.34 2.06% -27.73%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USNDX 11586 81.96 0.71% -21.33%