Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
PayPal - Preço Das Ações
Gráfico
Quotes
PYPL
244.15
Mudança Diária:
4.36
1.82%
Anual:
110.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4755
Rakuten
978.00
-6.00
-0.61%
4.60%
2021-01-19
ACIW
ACI Worldwide
38.71
0.26
0.68%
4.76%
2021-01-19
ACN
Accenture
255.53
1.88
0.74%
22.18%
2021-01-19
ADP
ADP
160.82
-0.20
-0.12%
-8.73%
2021-01-19
ADS
Alliance Data Systems
72.34
1.54
2.17%
-35.32%
2021-01-19
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
ALLY
Ally Financial
41.37
0.50
1.22%
36.38%
2021-01-19
AXP
American Express
125.09
2.94
2.41%
-4.17%
2021-01-19
BABA
Alibaba
248.86
5.40
2.22%
11.95%
2021-01-19
BR
Broadridge Financial Solutions
151.62
0.25
0.16%
14.37%
2021-01-19
COF
Capital One Financial
113.37
0.84
0.75%
10.94%
2021-01-19
CTSH
Cognizant Technology Solutions
79.53
-0.68
-0.85%
27.68%
2021-01-19
DFS
Discover Financial Services
99.14
1.38
1.41%
18.48%
2021-01-19
DXC
DXC Technology Co
28.36
-0.14
-0.50%
-18.93%
2021-01-19
EBAY
eBay
56.45
1.03
1.86%
58.03%
2021-01-19
EPAM
EPAM Systems
348.90
0.89
0.26%
50.51%
2021-01-19
EPAY
Bottomline Technologies
52.36
0.01
0.02%
-4.40%
2021-01-19
EVTC
Evertec
38.52
0.14
0.35%
11.35%
2021-01-19
FB
Facebook
254.20
2.84
1.13%
14.79%
2021-01-19
FIS
Fidelity National Information Services
128.98
-0.75
-0.58%
-12.63%
2021-01-19
FISV
Fiserv
107.69
-0.46
-0.43%
-10.71%
2021-01-19
FLT
Fleetcor Technologies
266.64
1.41
0.53%
-14.26%
2021-01-19
G
Genpact
40.94
-0.04
-0.10%
-8.04%
2021-01-19
GDOT
Green Dot
57.31
3.40
6.29%
115.45%
2021-01-19
GPN
Global Payments
190.04
-1.22
-0.64%
-4.40%
2021-01-19
INTU
Intuit
378.00
6.99
1.88%
32.63%
2021-01-19
JKHY
Jack Henry Associates
155.75
1.20
0.78%
4.10%
2021-01-19
MA
Mastercard
325.62
2.49
0.77%
1.15%
2021-01-19
MELI
MercadoLibre
1,890.53
38.75
2.09%
187.50%
2021-01-19
NFLX
Netflix
503.30
5.43
1.09%
48.86%
2021-01-19
OMF
OneMain Holdings
54.81
0.69
1.27%
35.95%
2021-01-19
PAYX
Paychex
88.54
0.17
0.19%
-0.12%
2021-01-19
QTWO
Q2
132.20
3.35
2.59%
51.61%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SQ
Square
225.11
-2.64
-1.16%
229.30%
2021-01-19
SSNC
SS&C Technologies
66.31
-0.01
-0.02%
4.34%
2021-01-19
SYF
Synchrony Financial
39.73
0.97
2.50%
11.06%
2021-01-19
UBER
Uber
55.59
0.07
0.13%
48.44%
2021-01-19
V
Visa
200.85
-0.72
-0.36%
-3.11%
2021-01-19
WEX
WEX
204.27
3.37
1.68%
-9.01%
2021-01-19
WU
Western Union
22.52
0.59
2.69%
-17.57%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3786
9.77
0.26%
14.02%
2021-01-19
PYPL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21312
0.0055
0.46%
GBPUSD
1.36200
0.0041
0.30%
AUDUSD
0.77064
0.0022
0.28%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.47673
0.0195
-0.30%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27307
0.0020
-0.15%
USDMXN
19.6697
0.0325
-0.17%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6727
0.3175
-0.43%
DXY
90.486
0.2793
-0.31%
BTCUSD
37,609.75
993
2.71%
[+]
Atual
Chg
%Chg
Dow Jones
30,903
72
0.23%
S&P 500
3,786.07
10
0.26%
NASDAQ 100
12,879
58
0.45%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,822
26
-0.19%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,207
47
-0.57%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.30
0.16
0.13%
Tesla
837.11
10.95
1.33%
Microsoft
213.05
0.42
0.20%
Amazon
3,100.39
3.86
-0.12%
Facebook
254.20
2.84
1.13%
Alibaba
248.86
5.40
2.22%
Visa
200.85
0.72
-0.36%
JPMorgan Chase
138.62
0.01
-0.01%
Intel
58.11
0.53
0.92%
Johnson & Johnson
162.02
1.72
1.07%
Procter & Gamble
134.79
0.05
0.04%
Exxon Mobil
49.10
1.22
2.55%
3M
167.76
2.28
1.38%
Goldman Sachs
297.41
3.03
-1.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.6017
0.01
0.86%
Gold
1,841.70
4.81
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
679.2500
7.50
1.12%
Coffee
128.10
0.05
-0.04%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]