WiseTech Global Ltd

WTC

25.72

Mudança Diária:

0.63 2.51%

Mudança Anual:

41.09%

Ok

width

height

		Preço			Dia	Ano	Data
AS51	ASX 200	6735		29.47	0.44%	21.31%	2019-12-09

	Atual	Chg	%Chg
EURUSD	1.10557	0.0005	-0.05%
GBPUSD	1.31462	0.0012	0.09%
AUDUSD	0.68313	0.0010	-0.14%
NZDUSD	0.65532	0.0012	-0.18%
USDJPY	108.59	0.0070	0.01%
USDCNY	7.03138	0.0082	0.12%
USDCHF	0.99079	0.0008	0.08%
USDCAD	1.32622	0.0011	0.08%
USDMXN	19.2490	0.0297	-0.15%
USDINR	71.1250	0.1429	-0.20%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6622	0.1183	-0.19%
DXY	97.705	0.0048	0.00%
USDKRW	1,188.84	2.1780	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,735	29	0.44%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9369	0.19	-0.32%
Brent	64.2990	0.12	-0.18%
Natural gas	2.2303	0.12	-5.26%
Gasoline	1.6468	0.00	-0.18%
Heating oil	1.9537	0.00	0.02%
Gold	1,460.15	0.48	-0.03%
Silver	16.5445	0.03	0.19%
Copper	2.7221	0.02	-0.65%
Soybeans	893.5049	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0139	2.01	0.38%
Cotton	65.45	0.45	0.69%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]