WiseTech Global Ltd

WTC

32.89

Mudança Diária:

2.13 6.92%

Mudança Anual:

38.60%

Forecast Data Chart

		Preço			Dia	Ano	Data
AS51	ASX 200	6505		18.50	0.29%	4.17%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10805	0.0003	-0.02%
GBPUSD	1.22516	0.0126	1.04%
AUDUSD	0.67600	0.0020	-0.29%
NZDUSD	0.63706	0.0031	-0.49%
USDJPY	106.44	0.1690	-0.16%
USDCNY	7.09000	0.0237	0.34%
USDCHF	0.98392	0.0016	0.16%
USDCAD	1.32923	0.0003	0.02%
USDMXN	19.7585	0.0710	0.36%
USDINR	71.9183	0.4913	0.69%
USDBRL	4.0583	0.0323	0.80%
USDRUB	65.5862	0.1058	-0.16%
DXY	98.21	0.0898	-0.09%
BTCUSD	10,178.54	44	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,292	91	0.35%
S&P 500	2,928	4	0.13%
NASDAQ 100	7,718	15	-0.19%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,140	63	-0.87%
DAX	11,768	34	-0.28%
CAC 40	5,402	33	-0.61%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,740	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
South Korea	1.23	0.048	-0.05%
Russia	7.20	0.030	-0.03%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Switzerland	-0.92	0.004	0.00%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
Italy	1.32	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6878	0.02	-0.04%
Brent	60.2765	0.03	-0.05%
Natural gas	2.1637	0.00	-0.09%
Gasoline	1.6825	0.01	-0.86%
Heating oil	1.8449	0.01	-0.52%
Gold	1,500.49	2.80	-0.19%
Silver	17.0615	0.05	-0.26%
Copper	2.5499	0.03	-1.05%
Soybeans	854.3540	4.50	-0.52%
Wheat	469.3172	6.50	1.41%
Live Cattle	104.8886	2.00	1.95%
Cotton	58.91	0.96	-1.60%
Rice	10.8623	0.05	-0.46%
Lean Hogs	62.5201	0.70	-1.11%
[+]