Preço das Ações
4.51
Mudança Diária
0.10 2.27%
Mensal
-3.84%
Anual
-6.63%
Q1 Previsão
4.51
Preço Dia Ano Data
762 China Unicom 5.61 0.05 0.90% -1.06% 2024-03-28
CAR carsales.com 36.08 0.38 1.06% 64.75% 2024-03-28
CC3 Starhub 1.18 0 0% 15.69% 2024-03-28
CNU Chorus 7.69 0.09 1.12% -5.64% 2024-03-28
DHG Domain Holdings Australia 3.28 0.02 0.61% -3.24% 2024-03-28
HT1 ARN Media 0.88 0.02 2.33% -20.00% 2024-03-28
MAQ Macquarie Telecom 79.59 0.79 1.00% 34.90% 2024-03-28
MP1 Megaport 14.99 0.17 1.15% 278.54% 2024-03-28
NEC Nine Entertainment 1.71 0.04 2.40% -11.63% 2024-03-28
NWS News 41.74 0.02 0.05% 66.89% 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 2024-03-28
REA REA 185.47 -0.45 -0.24% 36.67% 2024-03-28
SEK SEEK 25.05 0.18 0.72% 7.01% 2024-03-28
SLC Superloop 1.35 0 0% 136.84% 2024-03-28
SPK Spark New Zealand 4.77 0.02 0.32% -4.70% 2024-03-28
SWM Seven West Media 0.19 0 0% -54.22% 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 2024-03-28
TUA Tuas 3.91 -0.06 -1.51% 167.81% 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 2024-03-28
Z1P Zip 1.39 -0.11 -7.33% 157.41% 2024-03-28
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28

Preço Dia Ano Data
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28