Steadfast

SDF

3.56

Mudança Diária:

0.09 2.59%

Mudança Anual:

15.58%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SDF	Steadfast	3.56		0.09	2.59%	15.58%	1.62B	2019-08-20
CGF	Challenger	6.67		-0.13	-1.91%	-40.97%	4.86B	2019-08-21
MPL	Medibank	3.38		-0.01	-0.30%	5.96%	5.69B	2019-08-21
IAG	Insurance Australia	7.76		0	0%	2.51%	12.4B	2019-08-21
SUN	Suncorp	13.36		0.04	0.30%	-12.28%	13.5B	2019-08-21
QBE	QBE	12.43		0.12	0.97%	14.88%	10.8B	2019-08-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6504		22.65	0.35%	4.17%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10887	0.0006	0.05%
GBPUSD	1.21290	0.0003	0.02%
AUDUSD	0.67682	0.0012	-0.17%
NZDUSD	0.63889	0.0013	-0.20%
USDJPY	106.42	0.1900	-0.18%
USDCNY	7.07849	0.0122	0.17%
USDCHF	0.98226	0.0000	0.00%
USDCAD	1.33023	0.0013	0.10%
USDMXN	19.7016	0.0141	0.07%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.26	0.0385	-0.04%
BTCUSD	9,914.47	220	-2.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,596	11	-0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,505	23	0.35%
SHANGHAI	2,877	4	-0.13%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.01%
Norway	1.19	0.133	0.13%
Indonesia	7.30	0.035	-0.02%
China	3.08	0.018	0.01%
Australia	0.93	0.010	-0.01%
Mexico	7.01	0.080	0.06%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5707	0.03	-0.05%
Brent	60.2690	0.12	-0.20%
Natural gas	2.1687	0.00	-0.18%
Gasoline	1.6922	0.01	-0.30%
Heating oil	1.8555	0.01	-0.28%
Gold	1,500.19	0.15	-0.01%
Silver	17.0986	0.04	-0.20%
Copper	2.5654	0.02	-0.58%
Soybeans	861.7694	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1416	0.64	0.14%
Cotton	59.81	0.06	-0.10%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]