SDF Steadfast | Preço Das Ações

Name: SDF Steadfast | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SDF,Steadfast,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

SDF

3.33

Mudança Diária:

-0.01 -0.30%

Anual:

-5.67%

width

height

Preview

		Preço		Dia	Ano	Data
CGF	Challenger	4.42	-0.05	-1.12%	-35.85%	2020-07-09
IAG	Insurance Australia	5.59	-0.11	-1.93%	-34.47%	2020-07-09
MPL	Medibank	2.95	-0.02	-0.67%	-17.60%	2020-07-09
QBE	QBE	9.37	-0.21	-2.19%	-21.33%	2020-07-09
SDF	Steadfast	3.33	-0.01	-0.30%	-5.67%	2020-07-09
SUN	Suncorp	8.83	-0.07	-0.79%	-33.91%	2020-07-09

		Preço			Dia	Ano	Data
AS51	ASX 200	5955		35.20	0.59%	-10.98%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12934	0.0044	-0.39%
GBPUSD	1.26188	0.0004	0.03%
AUDUSD	0.69636	0.0024	-0.34%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.20	0.1000	-0.09%
USDCNY	6.99705	0.0010	0.01%
USDCHF	0.94021	0.0019	0.20%
USDCAD	1.35843	0.0068	0.50%
USDMXN	22.6058	0.0742	-0.33%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3580	0.0158	0.30%
USDRUB	70.8326	0.2760	-0.39%
DXY	96.723	0.2950	0.31%
BTCUSD	9,218.45	219	-2.32%
[+]

	Atual	Chg	%Chg
Dow Jones	25,741	326	-1.25%
S&P 500	3,160	10	-0.31%
NASDAQ 100	10,791	124	1.17%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,072	84	-1.37%
DAX	12,579	84	0.67%
CAC 40	4,953	28	-0.56%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,550	79	-0.50%
[+]

	Atual	Chg	%Chg
Apple	383.02	1.70	0.45%
Tesla	1,398.86	33.75	2.47%
Microsoft	214.12	1.29	0.61%
Amazon	3,171.40	90.29	2.93%
Alphabet	1,523.05	20.97	1.40%
Facebook	244.47	0.93	0.38%
Alibaba	261.71	3.89	1.51%
Visa	192.16	2.88	-1.48%
JPMorgan Chase	91.59	1.70	-1.82%
Intel	58.58	0.03	-0.05%
Johnson & Johnson	143.00	0.25	-0.17%
Procter & Gamble	122.72	0.17	-0.14%
Exxon Mobil	41.62	1.52	-3.52%
3M	152.20	2.38	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4400	1.46	-3.57%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7830	0.05	-2.52%
Gasoline	1.2479	0.04	-3.06%
Heating oil	1.2217	0.01	-1.08%
Gold	1,803.90	5.10	-0.28%
Silver	18.6790	0.02	-0.11%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]