Steadfast - Preço Das Ações

Gráfico
Quotes

SDF

4.07

Mudança Diária:

-0.01 -0.25%

Anual:

6.54%

Ok

width

height

		Preço			Dia	Ano	Data
1299	AIA Group	100.40		-3.40	-3.28%	21.26%	2021-01-22
2318	Ping An Insurance	97.50		-3.00	-2.99%	3.17%	2021-01-22
2628	China Life Insurance	17.40		-0.80	-4.40%	-15.74%	2021-01-22
AFG	Australian Finance Group Ltd	2.80		0.15	5.66%	-1.49%	2021-01-22
AMP	AMP	1.56		-0.01	-0.64%	-15.95%	2021-01-22
ASX	ASX	71.61		0.10	0.14%	-15.98%	2021-01-22
AUB	AUB Group Ltd	16.63		0.12	0.73%	31.15%	2021-01-22
CGF	Challenger	7.04		-0.16	-2.22%	-18.04%	2021-01-22
ECX	Eclipx Group Ltd	1.72		-0.03	-1.71%	12.42%	2021-01-22
IAG	Insurance Australia	5.00		-0.12	-2.34%	-35.23%	2021-01-22
IFL	IOOF	3.74		0.01	0.27%	-53.71%	2021-01-22
MFG	Magellan Financial	47.73		-1.72	-3.48%	-26.57%	2021-01-22
MPL	Medibank	2.95		0	0%	-6.65%	2021-01-22
NHF	NIB HOLDINGS	5.77		-0.01	-0.17%	5.68%	2021-01-22
PDL	Pendal Group Ltd	6.50		-0.11	-1.66%	-24.59%	2021-01-22
PSI	PSC Insurance Group Ltd	2.97		0	0%	-3.57%	2021-01-22
QBE	QBE	8.45		0.01	0.12%	-38.37%	2021-01-22
SDF	Steadfast	4.07		-0.01	-0.25%	6.54%	2021-01-22
SUN	Suncorp	10.45		-0.11	-1.04%	-20.89%	2021-01-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

SDF:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]