QUB Qube Holdings | Preço Das Ações

Name: QUB Qube Holdings | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,QUB,Qube,Holdings,Preço,Das,Ações,1/21/2020.

QUB

3.55

Mudança Diária:

-0.01 -0.14%

Anual:

32.77%

width

height

Preview

		Preço		Dia	Ano	Data
AZJ	Aurizon	5.58	-0.04	-0.62%	26.70%	2020-01-21
QUB	Qube Holdings	3.55	-0.01	-0.14%	32.77%	2020-01-21
SYD	Sydney Airport	8.71	-0.28	-3.11%	34.62%	2020-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	7056		-8.99	-0.13%	20.45%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10927	0.0003	-0.03%
GBPUSD	1.30075	0.0004	0.03%
AUDUSD	0.68562	0.0021	-0.30%
NZDUSD	0.65957	0.0013	-0.20%
USDJPY	109.96	0.2060	-0.19%
USDCNY	6.90786	0.0405	0.59%
USDCHF	0.96778	0.0006	-0.06%
USDCAD	1.30688	0.0023	0.17%
USDMXN	18.7308	0.0640	0.34%
USDINR	71.2250	0.1950	0.27%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8621	0.3497	0.57%
DXY	97.606	0.0005	0.00%
BTCUSD	8,613.73	11	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,012	9	0.04%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	10	-0.14%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,435	94	-0.23%
MOEX	3,194	26	-0.80%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.046	-0.05%
UK	0.65	0.031	0.03%
Japan	-0.01	0.008	-0.01%
Germany	-0.25	0.001	0.00%
Sweden	0.15	0.002	-0.01%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
Switzerland	-0.64	0.010	0.00%
Russia	6.20	0.000	-0.03%
Poland	2.18	0.018	0.18%
South Korea	1.77	0.022	-0.08%
Brazil	6.84	0.035	-0.04%
Mexico	6.82	0.030	-0.03%
Canada	1.57	0.005	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0924	0.62	-1.06%
Brent	64.4763	0.71	-1.09%
Natural gas	1.9049	0.02	-0.85%
Gasoline	1.6364	0.02	-0.99%
Heating oil	1.8642	0.01	-0.76%
Gold	1,561.12	1.55	-0.10%
Silver	17.9786	0.09	-0.51%
Copper	2.7989	0.04	-1.49%
Soybeans	927.1721	2.59	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.5245	2.05	-0.36%
Cotton	70.44	0.81	-1.14%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]