QUB

2.90

Mudança Diária:

-1.02%

Anual:

5.84%

Preço Dia Ano
China Merchants Holdings 10.92 -0.02 -0.18% 22.01%
Auckland International Airport 7.16 0.06 0.85% 14.01%
APA 9.48 -0.09 -0.94% -14.90%
Ausnet Services 1.82 -0.02 -1.09% 1.96%
Aurizon 3.89 -0.02 -0.51% -14.32%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.60 0.01 0.09% 9.64%
Charter Hall 16.03 -0.01 -0.06% 54.88%
Charter Hall Long WALE REIT 4.90 -0.01 -0.20% 6.52%
Cleanaway Waste Management Ltd 2.54 -0.03 -1.17% 15.98%
Dexus Property 10.37 0.08 0.78% 19.88%
Atlas Arteria Group 6.12 -0.06 -0.97% -10.00%
Hutchison Port 0.23 0 0% 108.33%
Port Of Tauranga 7.18 0.01 0.14% -6.87%
Qantas Airways 4.64 -0.05 -1.07% 33.33%
Qube Holdings 2.90 -0.03 -1.02% 5.84%
Sia Engineering 2.10 0 0% 17.32%
SATS Ltd 3.99 0 0% 45.62%
Spark Infrastructure 2.74 0.14 5.38% 18.10%
Sydney Airport 7.73 -0.04 -0.51% 44.76%
Transurban 14.14 -0.12 -0.84% -0.63%

Preço Dia Ano
AUALL 7649 -54.40 -0.71% 24.83%
AU200 7389 -42.40 -0.57% 23.02%