SUN Suncorp | Preço Das Ações

Name: SUN Suncorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SUN,Suncorp,Preço,Das,Ações,5/28/2020.

SUN

9.34

Mudança Diária:

-0.01 -0.11%

Anual:

-30.19%

width

height

Preview

		Preço		Dia	Ano	Data
CGF	Challenger	5.33	-0.02	-0.37%	-34.28%	2020-05-28
IAG	Insurance Australia	6.17	0.17	2.83%	-21.60%	2020-05-28
MPL	Medibank	2.83	0.09	3.28%	-13.19%	2020-05-28
QBE	QBE	8.90	0.36	4.16%	-24.43%	2020-05-28
SDF	Steadfast	3.19	-0.11	-3.33%	0%	2020-05-28
SUN	Suncorp	9.34	-0.01	-0.11%	-30.19%	2020-05-28

		Preço		Dia	Ano	Data
AS30	Australian All	5957	72.90	1.24%	-8.85%	2020-05-28
AS51	ASX 200	5851	76.10	1.32%	-9.14%	2020-05-28
AS52	ASX 50	5736	87.90	1.56%	-10.00%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,671	124	0.48%
S&P 500	3,057	21	0.69%
NASDAQ 100	9,535	93	0.98%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,224	80	1.30%
DAX	11,777	120	1.03%
CAC 40	4,773	96	2.06%
FTSE MIB	18,346	441	2.46%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,326	54	0.35%
[+]

	Atual	Chg	%Chg
EURUSD	1.10776	0.0062	0.56%
GBPUSD	1.23339	0.0073	0.60%
AUDUSD	0.66655	0.0049	0.75%
NZDUSD	0.62228	0.0038	0.61%
USDJPY	107.62	0.1300	-0.12%
USDCNY	7.15600	0.0248	-0.35%
USDCHF	0.96412	0.0040	-0.41%
USDCAD	1.37551	0.0008	-0.06%
USDMXN	22.1634	0.1467	-0.66%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3332	0.0599	1.14%
USDRUB	70.2600	0.7260	-1.02%
DXY	98.443	0.6194	-0.63%
BTCUSD	9,474.90	265	2.88%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6500	0.85	2.59%
Brent	35.4700	0.73	2.10%
Natural gas	1.8510	0.02	-1.07%
Gasoline	1.0045	0.03	3.27%
Heating oil	0.9502	0.01	0.88%
Gold	1,721.70	12.83	0.75%
Silver	17.4125	0.11	0.65%
Copper	2.4070	0.00	0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.50	-0.41%
Wheat	516.0000	11.25	2.23%
Cotton	57.74	0.60	-1.03%
Lumber	365.90	6.00	1.67%
Coffee	99.65	2.85	-2.78%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]