Suncorp - Preço Das Ações

Preço das Ações
20.35
Mudança Diária
0.24 1.19%
Mensal
12.37%
Anual
24.92%
Q2 Previsão
19.94


Preço Chg Dia Ano Data
AIA 60.00 0.90 1.52% -2.04% 2025-05-06
China Life Insurance 14.58 0.08 0.55% 30.41% 2025-05-06
AMP 1.26 0.01 0.40% 12.56% 2025-05-06
ANZ Banking 29.84 -0.22 -0.73% 3.65% 2025-05-06
Australian Securities Exchange 70.11 -0.50 -0.71% 7.28% 2025-05-06
AUB 32.03 0.05 0.16% 9.09% 2025-05-06
Bendigo And Adelaide Bank 11.34 -0.08 -0.70% 15.13% 2025-05-06
Bank Of Queensland 7.48 0.04 0.54% 26.99% 2025-05-06
Commonwealth Bank 166.74 -0.19 -0.11% 40.12% 2025-05-06
Challenger 7.12 0.05 0.71% 10.39% 2025-05-06
Computershare 38.94 -0.02 -0.05% 45.79% 2025-05-06
Insurance Australia 8.32 -0.01 -0.12% 30.00% 2025-05-06
IOOF 3.87 0.09 2.38% 61.25% 2025-05-06
Magellan Financial 7.93 0.24 3.12% -10.19% 2025-05-06
Macquarie 195.88 1.51 0.78% 2.50% 2025-05-06
MyState 3.86 -0.05 -1.28% 7.82% 2025-05-06
National Australia Bank 35.30 -0.55 -1.53% 3.40% 2025-05-06
NIB Holdings 6.86 -0.01 -0.15% -10.33% 2025-05-06
Perpetual 16.43 -0.01 -0.06% -31.60% 2025-05-06
Platinum Asset Management 0.63 -0.05 -6.72% -39.90% 2025-05-06
QBE 21.35 0.02 0.09% 23.05% 2025-05-06
Steadfast 5.87 0.01 0.17% 1.73% 2025-05-06
Suncorp 20.35 0.24 1.19% 24.92% 2025-05-06
Westpac Banking 31.81 -0.64 -1.97% 14.06% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8112 -6.39 -0.08% 4.09% 2025-05-06