Suncorp - Preço Das Ações

Preço das Ações
21.28
Mudança Diária
-0.22 -1.02%
Mensal
3.60%
Anual
29.13%
Q2 Previsão
21.34

Preço Chg Dia Ano Data
AIA 68.95 0.20 0.29% 24.91% 2025-06-17
China Life Insurance 18.58 0.16 0.87% 73.00% 2025-06-17
AMP 1.21 -0.01 -0.82% 14.69% 2025-06-17
ANZ Banking 29.46 -0.14 -0.47% 0.75% 2025-06-17
Australian Securities Exchange 67.73 -0.16 -0.24% 15.98% 2025-06-17
AUB 35.43 0.32 0.91% 13.63% 2025-06-17
Bendigo And Adelaide Bank 12.69 -0.03 -0.24% 12.10% 2025-06-17
Bank Of Queensland 7.94 -0.02 -0.25% 35.03% 2025-06-17
Commonwealth Bank 178.94 -0.47 -0.26% 39.82% 2025-06-17
Challenger 7.82 -0.02 -0.26% 19.21% 2025-06-17
Computershare 40.73 0.21 0.52% 50.07% 2025-06-17
Insurance Australia 8.86 -0.03 -0.34% 32.24% 2025-06-17
IOOF 3.43 -0.04 -1.15% 58.06% 2025-06-17
Magellan Financial 8.41 -0.03 -0.36% 1.57% 2025-06-17
Macquarie 211.64 -1.36 -0.64% 8.17% 2025-06-17
MyState 4.18 -0.02 -0.48% 9.71% 2025-06-17
National Australia Bank 38.83 -0.11 -0.28% 7.86% 2025-06-17
NIB Holdings 6.50 -0.01 -0.08% -13.75% 2025-06-17
Perpetual 17.65 -0.31 -1.73% -17.14% 2025-06-17
Platinum Asset Management 0.50 -0.01 -1.98% -53.52% 2025-06-17
QBE 23.23 0.03 0.13% 26.46% 2025-06-17
Steadfast 5.89 -0.04 -0.67% 5.75% 2025-06-17
Suncorp 21.28 -0.22 -1.02% 29.13% 2025-06-17
Westpac Banking 33.02 -0.17 -0.51% 21.31% 2025-06-17

Preço Dia Ano Data
Australia All Ordinaries 8771 -11.40 -0.13% 9.42% 2025-06-17
AU50 8349 -19.20 -0.23% 8.97% 2025-06-17
ASX200 8508 -20.40 -0.24% 9.38% 2025-06-17