Suncorp - Preço Das Ações

Preço das Ações
20.49
Mudança Diária
-0.11 -0.51%
Mensal
-4.59%
Anual
20.71%
Q3 Previsão
20.59

Preço Chg Dia Ano Data
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
China Life Insurance 18.58 0.52 2.88% 67.99% 2025-07-10
AMP 1.45 -0.01 -0.89% 28.62% 2025-07-11
ANZ Banking 30.40 0.11 0.36% 2.70% 2025-07-11
Australian Securities Exchange 70.76 -0.83 -1.16% 9.86% 2025-07-11
AUB 34.00 0.01 0.03% 6.58% 2025-07-11
Bendigo And Adelaide Bank 12.83 -0.08 -0.62% 9.56% 2025-07-11
Bank Of Queensland 7.89 -0.03 -0.38% 28.71% 2025-07-11
Commonwealth Bank 180.01 -0.36 -0.20% 36.72% 2025-07-11
Challenger 8.01 -0.11 -1.29% 16.18% 2025-07-11
Computershare 40.65 0.04 0.09% 55.13% 2025-07-11
Insurance Australia 8.44 -0.06 -0.71% 19.21% 2025-07-11
IOOF 3.98 0.05 1.15% 68.43% 2025-07-11
Magellan Financial 9.68 0.05 0.47% 2.49% 2025-07-11
Macquarie 220.38 -3.70 -1.65% 8.35% 2025-07-11
MyState 4.31 -0.01 -0.23% 11.66% 2025-07-11
National Australia Bank 39.67 -0.07 -0.18% 7.36% 2025-07-11
NIB Holdings 7.17 0.01 0.14% 3.31% 2025-07-11
Perpetual 20.86 -0.08 -0.38% -5.82% 2025-07-11
Platinum Asset Management 0.57 0.01 1.43% -45.65% 2025-07-11
QBE 22.69 -0.28 -1.20% 33.76% 2025-07-11
Steadfast 5.91 -0.03 -0.51% -7.37% 2025-07-11
Suncorp 20.49 -0.11 -0.51% 20.71% 2025-07-11
Westpac Banking 33.70 -0.18 -0.52% 20.77% 2025-07-11

Preço Dia Ano Data
Australia All Ordinaries 8818 -8.80 -0.10% 7.45% 2025-07-11
AU50 8405 -7.10 -0.08% 7.29% 2025-07-11
ASX200 8552 -37.10 -0.43% 7.45% 2025-07-11