Suncorp - Preço Das Ações

Preço das Ações
19.27
Mudança Diária
0.22 1.15%
Mensal
4.79%
Anual
20.14%
Q2 Previsão
18.53


Preço Chg Dia Ano Data
AIA 52.60 -0.10 -0.19% 14.35% 2025-04-16
China Life Insurance 13.64 -0.06 -0.44% 55.53% 2025-04-16
AMP 1.11 0.01 1.09% -2.46% 2025-04-16
ANZ Banking 27.82 0.20 0.71% -1.96% 2025-04-16
Australian Securities Exchange 68.16 0.86 1.27% 7.81% 2025-04-16
AUB 30.62 0.09 0.29% 10.26% 2025-04-16
Bendigo And Adelaide Bank 10.49 0.08 0.77% 9.27% 2025-04-16
Bank Of Queensland 6.85 0.35 5.31% 12.21% 2025-04-16
Commonwealth Bank 158.91 0.87 0.55% 41.96% 2025-04-16
Challenger 6.15 0.03 0.41% -5.17% 2025-04-16
Computershare 37.88 0.41 1.09% 36.55% 2025-04-16
Insurance Australia 7.90 0.12 1.54% 23.05% 2025-04-16
IOOF 3.50 -0.10 -2.78% 47.06% 2025-04-16
Magellan Financial 7.33 0.11 1.45% -18.88% 2025-04-16
Macquarie 181.00 0.85 0.47% -1.73% 2025-04-16
MyState 3.72 -0.01 -0.27% 4.49% 2025-04-16
National Australia Bank 34.04 0.27 0.80% 2.68% 2025-04-16
NIB Holdings 6.86 0.07 0.96% -9.92% 2025-04-16
Perpetual 16.16 -1.03 -5.99% -33.55% 2025-04-16
Platinum Asset Management 0.55 0.002 0.36% -48.89% 2025-04-16
QBE 21.24 0.29 1.36% 21.14% 2025-04-16
Steadfast 5.66 0.01 0.09% 1.53% 2025-04-16
Suncorp 19.27 0.22 1.15% 20.14% 2025-04-16
Westpac Banking 31.29 0.53 1.71% 22.30% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16
AU50 7640 17.50 0.23% 2.50% 2025-04-16
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16