SUN

10.11

Mudança Diária:

-1.17%

Anual:

-9.73%

Preço Dia Ano
AIA Group 98.10 -1.75 -1.75% 28.99%
China Life Insurance 16.36 -0.04 -0.24% -9.61%
AMP 1.41 -0.01 -0.35% -10.48%
ANZ Banking 28.84 0.45 1.59% 30.26%
Afterpay Ltd 115.40 -2.92 -2.47% 250.33%
ASX 68.80 1.60 2.38% -7.27%
AUB Group Ltd 18.33 -0.42 -2.24% 32.83%
Bendigo And Adelaide Bank 10.25 0 0% 31.75%
Bank Of Queensland 9.06 0.09 1.00% 30.74%
Commonwealth Bank 86.45 0.07 0.08% 16.93%
Challenger 6.41 -0.14 -2.14% -22.49%
Computershare 14.50 0.21 1.47% 11.03%
Virgin Money UK 3.42 -0.01 -0.29% 36.80%
Insurance Australia 4.82 -0.06 -1.23% -27.30%
IOOF 3.19 -0.09 -2.74% -40.37%
Janus Henderson Group PLC 37.27 -0.11 -0.29% 27.20%
Link Administration Holdings Ltd 4.70 -0.02 -0.42% 8.29%
Magellan Financial 43.00 -0.16 -0.37% -18.71%
Medibank 2.76 0 0% -2.82%
Macquarie 144.20 -2.23 -1.52% 9.30%
MyState Ltd 4.55 -0.09 -1.94% -18.17%
National Australia Bank 26.39 0.08 0.30% 19.95%
NIB HOLDINGS 5.43 -0.10 -1.81% 27.46%
Pendal Group Ltd 5.94 -0.14 -2.30% -4.35%
Perpetual 30.26 -0.74 -2.39% -8.02%
PSC Insurance Group Ltd 3.41 0.04 1.19% 19.65%
Platinum Asset Management 4.62 0.11 2.44% 30.14%
QBE 9.43 -0.11 -1.15% -22.51%
Steadfast 3.91 -0.01 -0.26% 11.71%
Suncorp 10.11 -0.12 -1.17% -9.73%
Westpac Banking 24.87 0.03 0.12% 16.49%

Preço Dia Ano
ASX 200 6710 -49.90 -0.74% 7.96%
ASX 50 6511 -43.00 -0.66% 5.11%