Transurban - Preço Das Ações



Preço Chg Dia Ano Data
China Merchants Holdings 12.24 -0.10 -0.81% 21.67% 2025-04-17
AGL Energy 10.30 0.04 0.39% 10.75% 2025-04-17
Aristocrat Leisure 62.45 0.41 0.66% 56.01% 2025-04-17
APA 8.18 0.02 0.25% -2.27% 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 2025-04-17
Brambles 20.61 -0.19 -0.91% 31.86% 2025-04-17
Charter Hall 16.24 0.11 0.68% 34.77% 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 2025-04-17
Downer 5.50 0.10 1.85% 18.53% 2025-04-17
Dexus Property 7.23 0.03 0.42% 0.98% 2025-04-17
Lend Lease 5.25 0.03 0.57% -15.05% 2025-04-17
Monadelphous 15.22 0.20 1.33% 10.93% 2025-04-17
Atlas Arteria 4.94 0.08 1.65% -8.35% 2025-04-17
Hutchison Port 0.14 0.002 1.43% 9.23% 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 2025-04-17
Port Of Tauranga 6.11 -0.05 -0.81% 23.68% 2025-04-17
Qantas Airways 8.53 0.01 0.12% 48.61% 2025-04-17
Qube Holdings 3.88 0.05 1.31% 17.58% 2025-04-17
Sia Engineering 2.14 0.05 2.39% -2.73% 2025-04-17
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Star Entertainment 0.11 -0.01 -6.09% -74.29% 2025-04-17
Tabcorp 0.56 0.01 1.82% -22.22% 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 2025-04-17

Preço Dia Ano Data
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17