Transurban - Preço Das Ações

Preço das Ações
13.53
Mudança Diária
-0.03 -0.22%
Mensal
-5.19%
Anual
8.85%
Q3 Previsão
13.40

Preço Chg Dia Ano Data
China Merchants Holdings 14.70 -0.14 -0.94% 18.55% 2025-07-08
AGL Energy 9.73 -0.25 -2.51% -7.42% 2025-07-08
Aristocrat Leisure 67.84 0.20 0.30% 31.68% 2025-07-08
APA 8.34 -0.05 -0.60% 6.79% 2025-07-08
Aurizon 3.15 -0.02 -0.63% -12.01% 2025-07-08
Brambles 23.28 0.17 0.74% 64.76% 2025-07-08
Charter Hall 19.21 -0.15 -0.77% 70.15% 2025-07-08
Cleanaway Waste Management 2.80 -0.02 -0.71% 2.56% 2025-07-08
Downer 6.38 -0.03 -0.47% 33.47% 2025-07-08
Dexus Property 6.87 -0.09 -1.29% 6.51% 2025-07-08
Lend Lease 5.42 -0.02 -0.37% -5.90% 2025-07-08
Monadelphous 17.43 0.11 0.64% 35.75% 2025-07-08
Atlas Arteria 5.05 -0.09 -1.75% -0.79% 2025-07-08
Hutchison Port 0.17 -0.001 -0.57% 34.11% 2025-07-08
Origin Energy 11.44 -0.11 -0.95% 5.63% 2025-07-08
Port Of Tauranga 7.15 -0.01 -0.14% 35.42% 2025-07-08
Qantas Airways 10.80 0.11 1.03% 76.47% 2025-07-08
Qube Holdings 4.24 -0.04 -0.93% 14.59% 2025-07-08
Sia Engineering 3.20 0.06 1.91% 35.02% 2025-07-08
SATS 3.07 0.02 0.66% 0.99% 2025-07-08
Star Entertainment 0.13 0.002 1.56% -73.47% 2025-07-08
Tabcorp 0.76 0.02 2.70% 10.14% 2025-07-08
Transurban 13.53 -0.03 -0.22% 8.85% 2025-07-08
WorleyParsons 13.29 0.08 0.61% -7.90% 2025-07-08

Preço Dia Ano Data
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08
ASX200 8591 1.40 0.02% 9.72% 2025-07-08