Transurban

TCL

14.47

Mudança Diária:

-0.01 -0.07%

Mudança Anual:

30.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MND	Monadelphous	15.67		0.17	1.10%	5.88%	1.09B	2019-10-22
DOW	Downer Group	7.98		-0.03	-0.37%	13.51%	3.41B	2019-10-22
WOR	WorleyParsons	13.79		0.39	2.91%	-12.78%	4.01B	2019-10-22
MQA	Atlas Arteria Group	8.33		0.06	0.73%	21.78%	3.55B	2019-10-22
LLC	Lend Lease	17.97		-0.08	-0.44%	1.07%	8.11B	2019-10-22
CIM	Cimic	32.55		0.37	1.15%	-30.69%	12.1B	2019-10-22
TCL	Transurban	14.47		-0.01	-0.07%	30.13%	21.6B	2019-10-22

		Preço			Dia	Ano	Data
AS30	Australian All	6778		20.90	0.31%	14.02%	2019-10-22
AS52	ASX 50	6650		19.50	0.29%	16.78%	2019-10-22
AS51	ASX 200	6672		19.70	0.30%	14.19%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11345	0.0036	-0.32%
GBPUSD	1.29239	0.0048	-0.37%
AUDUSD	0.68602	0.0004	0.06%
NZDUSD	0.64175	0.0033	0.51%
USDJPY	108.51	0.1230	0.11%
USDCNY	7.08184	0.0113	0.16%
USDCHF	0.98871	0.0046	0.47%
USDCAD	1.30927	0.0032	-0.25%
USDMXN	19.1269	0.0230	0.12%
USDINR	70.9160	0.0160	0.02%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6721	0.0779	-0.12%
DXY	97.432	0.2442	0.25%
BTCUSD	8,240.88	168	2.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,795	26	0.10%
S&P 500	3,002	16	0.54%
NASDAQ 100	7,928	60	0.76%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,163	13	0.18%
DAX	12,738	106	0.84%
CAC 40	5,614	22	-0.39%
FTSE MIB	22,395	83	-0.37%
IBEX 35	9,370	44	0.47%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,766	5	0.17%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
South Korea	1.66	0.000	0.00%
Russia	6.53	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1071	0.64	-1.19%
Brent	58.7655	0.55	-0.93%
Natural gas	2.2465	0.07	-2.89%
Gasoline	1.6058	0.01	-0.40%
Heating oil	1.9307	0.01	-0.65%
Gold	1,488.84	4.57	0.31%
Silver	17.6726	0.07	0.42%
Copper	2.6221	0.00	-0.15%
Soybeans	941.3687	7.50	0.80%
Live Cattle	111.1925	0.40	0.36%
Wheat	526.6781	4.50	-0.85%
Cotton	64.50	0.06	-0.09%
Rice	11.9100	0.08	-0.67%
Lumber	398.40	0.80	0.20%
[+]