Transurban - Preço Das Ações

TCL

14.30

Mudança Diária:

1.35%

Anual:

3.55%

Preço Dia Ano
China Merchants Holdings 10.82 -0.26 -2.35% 21.98%
AGL Energy 7.23 -0.22 -2.95% -56.50%
Auckland International Airport 7.24 0.02 0.21% 13.48%
Aristocrat Leisure 41.64 -0.60 -1.42% 59.05%
APA 9.53 0.13 1.38% -13.36%
Ausnet Services 1.83 0.02 1.11% 2.53%
Aurizon 3.86 -0.03 -0.77% -13.26%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.62 -0.06 -0.51% 7.79%
Charter Hall 16.29 0.41 2.58% 54.85%
Cimic 20.61 -0.11 -0.53% -4.05%
Charter Hall Long WALE REIT 4.92 0.08 1.65% 6.26%
Crown Resorts 8.61 -0.17 -1.94% -3.80%
Cleanaway Waste Management Ltd 2.54 -0.01 -0.39% 21.53%
Downer Group 5.28 -0.04 -0.75% 28.47%
Dexus Property 10.28 0.08 0.78% 20.80%
Lend Lease 12.17 -0.03 -0.25% 7.22%
Monadelphous 10.78 -0.10 -0.92% 20.99%
Atlas Arteria Group 6.27 0.07 1.13% -5.00%
Hutchison Port 0.24 0.01 2.17% 117.59%
Origin Energy 4.11 -0.35 -7.85% -23.46%
Port Of Tauranga 7.14 -0.01 -0.14% -7.27%
Qantas Airways 4.59 -0.03 -0.65% 42.11%
Qube Holdings 2.92 -0.02 -0.68% 6.96%
Sia Engineering 2.11 0 0% 25.60%
SATS Ltd 4.01 0.02 0.50% 50.75%
Star Entertainment 3.42 -0.03 -0.87% 34.12%
Spark Infrastructure 2.71 0.01 0.37% 19.91%
Sydney Airport 7.81 0.07 0.90% 49.33%
Tabcorp 4.95 -0.03 -0.60% 39.04%
Transurban 14.30 0.19 1.35% 3.55%
WorleyParsons 11.17 -0.28 -2.45% 36.22%

Preço Dia Ano
AUALL 7664 -31.00 -0.40% 26.51%
AU50 7145 -21.50 -0.30% 23.60%
AU200 7387 -29.53 -0.40% 24.63%