TCL Transurban | Preço Das Ações

Name: TCL Transurban | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TCL,Transurban,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

TCL

13.64

Mudança Diária:

0.07 0.52%

Anual:

-8.58%

width

height

Preview

		Preço		Dia	Ano	Data
CIM	Cimic	21.89	-0.42	-1.88%	-51.14%	2020-07-13
DOW	Downer Group	4.05	-0.10	-2.41%	-41.39%	2020-07-13
LLC	Lend Lease	11.22	-0.23	-2.01%	-20.99%	2020-07-13
MND	Monadelphous	9.70	-0.08	-0.82%	-47.68%	2020-07-13
MQA	Atlas Arteria Group	6.51	0.01	0.15%	-15.01%	2020-07-13
TCL	Transurban	13.64	0.07	0.52%	-8.58%	2020-07-13
WOR	WorleyParsons	8.63	-0.10	-1.15%	-42.08%	2020-07-13

		Preço		Dia	Ano	Data
AS30	Australian All	6089	53.00	0.88%	-9.74%	2020-07-13
AS51	ASX 200	5977	58.30	0.98%	-10.15%	2020-07-13
AS52	ASX 50	5841	68.30	1.18%	-11.50%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13067	0.0008	0.07%
GBPUSD	1.26122	0.0010	-0.08%
AUDUSD	0.69613	0.0015	0.22%
NZDUSD	0.65565	0.0015	-0.23%
USDJPY	107.06	0.1470	0.14%
USDCNY	7.00479	0.0042	-0.06%
USDCHF	0.94166	0.0005	0.05%
USDCAD	1.35739	0.0019	-0.14%
USDMXN	22.4745	0.0270	0.12%
USDINR	75.2054	0.0154	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7965	0.1099	0.16%
DXY	96.640	0.0123	-0.01%
USDKRW	1,201.57	2.1160	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,151	76	0.29%
S&P 500	3,197	12	0.38%
NASDAQ 100	10,916	80	0.74%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,142	46	0.76%
DAX	12,712	78	0.62%
CAC 40	4,986	15	0.31%
FTSE MIB	19,794	26	0.13%
IBEX 35	7,357	123	1.70%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9000	0.65	-1.60%
Brent	42.6700	0.57	-1.32%
Natural gas	1.8040	0.02	-0.82%
Gasoline	1.2565	0.02	-1.94%
Heating oil	1.2298	0.01	-1.01%
Gold	1,807.60	8.65	0.48%
Silver	19.1090	0.40	2.12%
Copper	2.9310	0.03	1.00%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.7500	2.50	-0.47%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]