Transurban - Preço Das Ações

Preço das Ações
14.55
Mudança Diária
0.24 1.68%
Mensal
8.18%
Anual
13.32%
Q2 Previsão
14.17


Preço Chg Dia Ano Data
China Merchants Holdings 12.96 0.08 0.62% 18.46% 2025-05-08
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Aristocrat Leisure 68.00 -0.28 -0.41% 73.65% 2025-05-08
APA 8.51 0.16 1.92% -2.07% 2025-05-08
Aurizon 2.97 0.02 0.68% -22.66% 2025-05-08
Brambles 21.16 0.18 0.86% 47.66% 2025-05-08
Charter Hall 18.07 -0.13 -0.71% 48.85% 2025-05-08
Cleanaway Waste Management 2.70 0.07 2.66% 0.37% 2025-05-08
Downer 6.05 0.06 1.00% 31.81% 2025-05-08
Dexus Property 7.60 0.19 2.56% 7.50% 2025-05-08
Lend Lease 5.32 0.05 0.95% -14.61% 2025-05-08
Monadelphous 16.45 0.05 0.30% 20.69% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
Hutchison Port 0.15 0 0% 14.62% 2025-05-08
Origin Energy 10.99 0.18 1.67% 10.45% 2025-05-08
Port Of Tauranga 6.52 0.12 1.88% 35.27% 2025-05-08
Qantas Airways 9.65 0.11 1.15% 53.17% 2025-05-08
Qube Holdings 4.20 0.03 0.72% 16.99% 2025-05-08
Sia Engineering 2.26 -0.01 -0.44% 0% 2025-05-08
SATS 2.91 -0.01 -0.34% 14.57% 2025-05-08
Star Entertainment 0.11 0.003 2.86% -75.73% 2025-05-08
Tabcorp 0.67 0 0% -5.67% 2025-05-08
Transurban 14.55 0.24 1.68% 13.32% 2025-05-08
WorleyParsons 12.44 0.39 3.24% -18.96% 2025-05-08

Preço Dia Ano Data
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8165 13.38 0.16% 5.74% 2025-05-08