Transurban - Preço Das Ações

Preço das Ações
12.95
Mudança Diária
-0.17 -1.30%
Mensal
-0.08%
Anual
-4.64%
Q1 Previsão
12.89



Preço Chg Dia Ano Data
China Merchants Holdings 12.68 -0.02 -0.16% 32.91% 2025-03-07
AGL Energy 10.07 -0.04 -0.40% 14.95% 2025-03-07
Aristocrat Leisure 69.76 -2.51 -3.47% 50.12% 2025-03-07
APA 7.34 -0.06 -0.81% -9.38% 2025-03-07
Aurizon 3.13 -0.01 -0.32% -20.96% 2025-03-07
Brambles 20.72 -0.03 -0.14% 33.85% 2025-03-07
Charter Hall 16.42 -0.58 -3.41% 26.31% 2025-03-07
Cleanaway Waste Management 2.53 0 0% -3.44% 2025-03-07
Downer 5.38 -0.15 -2.71% 9.80% 2025-03-07
Dexus Property 7.37 -0.15 -1.99% -3.28% 2025-03-07
Lend Lease 5.95 -0.11 -1.82% -7.89% 2025-03-07
Monadelphous 15.08 -0.47 -3.02% 8.72% 2025-03-07
Atlas Arteria 4.96 -0.06 -1.20% -8.66% 2025-03-07
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Origin Energy 10.20 -0.14 -1.35% 14.22% 2025-03-07
Port Of Tauranga 6.54 -0.06 -0.91% 25.29% 2025-03-07
Qantas Airways 9.91 -0.08 -0.80% 92.05% 2025-03-07
Qube Holdings 3.85 -0.07 -1.79% 15.96% 2025-03-07
Sia Engineering 2.36 0.01 0.43% 3.51% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.65 -0.01 -1.52% -18.75% 2025-03-07
Transurban 12.95 -0.17 -1.30% -4.64% 2025-03-07
WorleyParsons 14.32 -0.32 -2.19% -14.91% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07