Transurban - Preço Das Ações

Preço das Ações
14.48
Mudança Diária
0.08 0.56%
Mensal
1.69%
Anual
14.29%
Q2 Previsão
14.41

Preço Chg Dia Ano Data
China Merchants Holdings 14.88 -0.06 -0.40% 21.17% 2025-06-18
AGL Energy 10.33 -0.07 -0.67% -1.24% 2025-06-18
Aristocrat Leisure 65.71 0.94 1.45% 36.13% 2025-06-18
APA 8.48 0.09 1.07% 0.71% 2025-06-18
Aurizon 3.10 0 0% -13.41% 2025-06-18
Brambles 23.20 0.18 0.78% 63.84% 2025-06-18
Charter Hall 19.06 0.03 0.16% 53.22% 2025-06-18
Cleanaway Waste Management 2.70 0 0% -1.10% 2025-06-18
Downer 6.23 -0.03 -0.48% 31.99% 2025-06-18
Dexus Property 6.81 -0.07 -1.02% 4.13% 2025-06-18
Lend Lease 5.52 -0.03 -0.54% 1.66% 2025-06-18
Monadelphous 17.62 -0.13 -0.73% 36.48% 2025-06-18
Atlas Arteria 5.28 -0.06 -1.12% 6.02% 2025-06-18
Hutchison Port 0.16 0.01 3.14% 32.26% 2025-06-18
Origin Energy 11.00 -0.25 -2.22% 6.38% 2025-06-18
Port Of Tauranga 6.85 0.08 1.18% 47.31% 2025-06-18
Qantas Airways 10.13 -0.17 -1.65% 64.72% 2025-06-18
Qube Holdings 4.28 0.01 0.23% 21.59% 2025-06-18
Sia Engineering 3.24 0.05 1.57% 39.06% 2025-06-18
SATS 3.08 0 0% 7.32% 2025-06-18
Star Entertainment 0.15 0.01 5.71% -69.80% 2025-06-18
Tabcorp 0.73 0.01 0.69% 8.21% 2025-06-18
Transurban 14.48 0.08 0.56% 14.29% 2025-06-18
WorleyParsons 13.80 0.13 0.95% -1.22% 2025-06-18

Preço Dia Ano Data
Australia All Ordinaries 8758 -13.21 -0.15% 9.33% 2025-06-18
AU50 8349 -6.10 -0.07% 9.11% 2025-06-18
ASX200 8508 -10.07 -0.12% 9.50% 2025-06-18