Transurban - Preço Das Ações

Preço das Ações
12.75
Mudança Diária
-0.06 -0.47%
Mensal
-0.93%
Anual
-13.79%
Q2 Previsão
13.09
Preço Dia Ano Data
144 China Merchants Holdings 10.02 -0.04 -0.40% -14.36% 2024-04-19
AGL AGL Energy 9.20 -0.10 -1.08% 7.73% 2024-04-19
ALL Aristocrat Leisure 40.32 0.29 0.72% 6.67% 2024-04-19
APA APA 8.35 -0.02 -0.24% -19.48% 2024-04-19
AZJ Aurizon 3.88 -0.02 -0.51% 13.78% 2024-04-19
BXB Brambles 15.53 -0.10 -0.64% 11.65% 2024-04-19
CHC Charter Hall 11.82 -0.23 -1.91% 1.37% 2024-04-19
CWY Cleanaway Waste Management 2.54 -0.01 -0.39% 2.42% 2024-04-19
DOW Downer 4.52 -0.12 -2.59% 33.33% 2024-04-19
DXS Dexus Property 7.06 -0.10 -1.40% -9.60% 2024-04-19
LLC Lend Lease 6.15 -0.03 -0.49% -18.97% 2024-04-19
MND Monadelphous 13.17 -0.55 -4.01% 6.55% 2024-04-19
MQA Atlas Arteria 5.36 -0.03 -0.56% -17.92% 2024-04-19
ORG Origin Energy 9.76 -0.07 -0.71% 17.73% 2024-04-19
POT Port Of Tauranga 4.92 -0.02 -0.40% -21.90% 2024-04-19
QAN Qantas Airways 5.62 -0.12 -2.09% -14.20% 2024-04-19
QUB Qube Holdings 3.27 -0.03 -0.91% 7.57% 2024-04-19
SGR Star Entertainment 0.42 0 0% -67.19% 2024-04-19
TAH Tabcorp 0.70 -0.02 -2.78% -33.96% 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19

Preço Dia Ano Data
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7620 -13.91 -0.18% 3.50% 2024-04-19