Transurban - Preço Das Ações

Preço das Ações
13.39
Mudança Diária
0.01 0.07%
Mensal
-7.72%
Anual
3.80%
Q3 Previsão
13.26

Preço Chg Dia Ano Data
China Merchants Holdings 15.14 0.06 0.40% 26.59% 2025-07-14
AGL Energy 9.57 -0.01 -0.10% -8.33% 2025-07-14
Aristocrat Leisure 66.98 -0.64 -0.95% 24.82% 2025-07-14
APA 8.31 0.02 0.24% 3.36% 2025-07-14
Aurizon 3.20 0.02 0.63% -12.09% 2025-07-14
Brambles 23.33 -0.09 -0.38% 61.79% 2025-07-14
Charter Hall 19.16 0.03 0.16% 50.51% 2025-07-14
Cleanaway Waste Management 2.86 -0.02 -0.69% 3.25% 2025-07-14
Downer 6.71 0.01 0.15% 36.11% 2025-07-14
Dexus Property 6.95 0.06 0.87% 1.31% 2025-07-14
Lend Lease 5.12 -0.12 -2.29% -15.37% 2025-07-14
Monadelphous 17.87 0.08 0.45% 40.16% 2025-07-14
Atlas Arteria 5.05 0 0% -2.13% 2025-07-14
Hutchison Port 0.17 -0.001 -0.57% 28.15% 2025-07-14
Origin Energy 11.64 -0.11 -0.94% 8.89% 2025-07-14
Port Of Tauranga 7.02 0.03 0.43% 27.87% 2025-07-14
Qantas Airways 10.73 -0.10 -0.92% 73.91% 2025-07-14
Qube Holdings 4.31 0.03 0.70% 14.93% 2025-07-14
Sia Engineering 3.23 -0.01 -0.31% 31.84% 2025-07-14
SATS 3.12 0 0% -6.59% 2025-07-14
Star Entertainment 0.12 -0.01 -4.00% -76.24% 2025-07-14
Tabcorp 0.76 -0.02 -1.94% 9.35% 2025-07-14
Transurban 13.39 0.01 0.07% 3.80% 2025-07-14
WorleyParsons 13.35 -0.06 -0.45% -10.58% 2025-07-14

Preço Dia Ano Data
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14
AU50 8389 -13.90 -0.17% 6.22% 2025-07-14
ASX200 8596 -9.73 -0.11% 7.21% 2025-07-14