Transurban - Preço Das Ações

Preço das Ações
14.35
Mudança Diária
0.15 1.02%
Mensal
1.67%
Anual
16.25%
Q2 Previsão
14.07

Preço Chg Dia Ano Data
China Merchants Holdings 15.02 0.22 1.49% 30.84% 2025-05-28
AGL Energy 10.28 0.01 0.10% 0.78% 2025-05-29
Aristocrat Leisure 62.42 -0.14 -0.22% 42.15% 2025-05-29
APA 8.24 0.02 0.18% -0.66% 2025-05-29
Aurizon 2.95 0.01 0.17% -18.65% 2025-05-29
Brambles 23.06 0.10 0.44% 64.71% 2025-05-29
Charter Hall 18.45 0.16 0.85% 53.71% 2025-05-29
Cleanaway Waste Management 2.74 -0.02 -0.72% -1.79% 2025-05-29
Downer 6.14 0.02 0.25% 28.08% 2025-05-29
Dexus Property 7.13 0.08 1.13% 5.63% 2025-05-29
Lend Lease 5.81 0.03 0.52% -3.01% 2025-05-29
Monadelphous 17.45 0.10 0.58% 28.31% 2025-05-29
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 2025-05-28
Hutchison Port 0.16 0 0% 29.84% 2025-05-28
Origin Energy 10.64 0.09 0.85% 5.35% 2025-05-29
Port Of Tauranga 6.65 0.02 0.30% 37.11% 2025-05-28
Qantas Airways 10.61 0.09 0.86% 74.79% 2025-05-29
Qube Holdings 4.26 0.02 0.47% 19.33% 2025-05-29
Sia Engineering 2.72 0.12 4.62% 18.26% 2025-05-28
SATS 3.08 -0.03 -0.96% 17.11% 2025-05-28
Star Entertainment 0.12 0 0% -75.00% 2025-05-29
Tabcorp 0.71 -0.01 -0.70% 15.45% 2025-05-29
Transurban 14.35 0.15 1.02% 16.25% 2025-05-29
WorleyParsons 13.05 0.04 0.31% -10.98% 2025-05-29

Preço Dia Ano Data
Australia All Ordinaries 8643 18.00 0.21% 9.46% 2025-05-29
AU50 8228 16.50 0.20% 10.14% 2025-05-29
ASX200 8388 -8.80 -0.10% 9.96% 2025-05-29