Whitehaven Coal - Preço Das Ações

Preço das Ações
5.48
Mudança Diária
0.05 0.92%
Mensal
-0.18%
Anual
-36.20%
Q3 Previsão
5.52

Preço Chg Dia Ano Data
ALS 17.33 0.23 1.35% 23.35% 2025-07-01
BHP Group 36.57 -0.19 -0.50% -15.28% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
BlueScope Steel 22.85 -0.26 -1.13% 15.23% 2025-07-01
Amplitude Energy 0.21 0.002 0.95% -5.78% 2025-07-01
Energy Resources Of Australia 0.002 0 0% -94.44% 2025-06-30
Evolution Mining 7.86 0.07 0.83% 128.34% 2025-07-01
Fortescue Metals 15.18 -0.10 -0.65% -29.62% 2025-07-01
Independence 4.05 -0.12 -2.88% -28.06% 2025-07-01
Iluka Resources 3.71 -0.09 -2.37% -43.79% 2025-07-01
Mount Gibson Iron 0.28 0.01 2.96% -34.59% 2025-07-01
Mineral Resources 20.80 -0.77 -3.55% -61.25% 2025-07-01
New Hope Corporation 3.75 0.05 1.22% -27.56% 2025-07-01
Northern Star Resources 18.72 0.17 0.89% 45.87% 2025-07-01
Rio Tinto 105.13 -2.00 -1.87% -12.12% 2025-07-01
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
South32 2.96 0.05 1.55% -20.78% 2025-07-01
Sandfire 11.15 -0.08 -0.67% 29.74% 2025-07-01
Sims Metal Management 15.30 -0.04 -0.26% 53.00% 2025-07-01
Stanmore Resources 1.87 -0.04 -2.09% -49.73% 2025-06-30
Washington H Soul 42.24 0.23 0.55% 27.65% 2025-07-01
Santos 7.68 0.02 0.26% -0.13% 2025-07-01
Syrah Resources 0.26 0.01 1.96% -22.39% 2025-07-01
Terracom 0.07 0.003 4.23% -67.83% 2025-07-01
Whitehaven Coal 5.48 0.05 0.92% -36.20% 2025-07-01
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30

Preço Dia Ano Data
ASX200 8522 -20.50 -0.24% 10.41% 2025-07-01
Australia All Ordinaries 8778 5.40 0.06% 10.29% 2025-07-01