Whitehaven Coal - Preço Das Ações

Preço das Ações
5.70
Mudança Diária
-0.07 -1.21%
Mensal
-3.06%
Anual
-18.80%
Q1 Previsão
5.67



Preço Chg Dia Ano Data
ALS 15.75 -0.11 -0.69% 19.23% 2025-03-07
BHP Group 38.98 -0.25 -0.64% -11.31% 2025-03-07
Beach Energy 1.35 -0.01 -0.74% -21.80% 2025-03-07
BlueScope Steel 23.27 -0.86 -3.56% 3.15% 2025-03-07
Amplitude Energy 0.21 0.01 2.50% 24.24% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.27 -0.23 -3.54% 88.29% 2025-03-07
Fortescue Metals 15.92 -0.19 -1.18% -38.67% 2025-03-07
Independence 3.93 -0.02 -0.51% -49.74% 2025-03-07
Iluka Resources 4.08 -0.09 -2.16% -41.46% 2025-03-07
Mount Gibson Iron 0.30 0.01 1.69% -34.78% 2025-03-07
Mineral Resources 21.08 -0.54 -2.50% -68.57% 2025-03-07
New Hope Corporation 3.99 -0.01 -0.25% -16.18% 2025-03-07
Northern Star Resources 17.22 -0.39 -2.21% 19.33% 2025-03-07
Rio Tinto 115.20 0.28 0.24% -3.91% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.59 -0.05 -1.37% 20.07% 2025-03-07
Sandfire 10.96 -0.30 -2.66% 38.91% 2025-03-07
Sims Metal Management 14.02 -0.07 -0.50% 15.30% 2025-03-07
Stanmore Resources 2.27 -0.03 -1.30% -35.14% 2025-03-07
Washington H Soul 33.56 -0.31 -0.92% -6.10% 2025-03-07
Santos 6.02 -0.11 -1.79% -17.31% 2025-03-07
Syrah Resources 0.23 -0.01 -2.13% -66.02% 2025-03-07
Terracom 0.11 0 0% -53.19% 2025-03-07
Whitehaven Coal 5.70 -0.07 -1.21% -18.80% 2025-03-07
Woodside Energy 22.49 -0.49 -2.13% -25.55% 2025-03-07

Preço Dia Ano Data
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07