Whitehaven Coal

WHC

3.22

Mudança Diária:

0.09 2.88%

Mudança Anual:

-40.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WHC	Whitehaven Coal	3.22		0.09	2.88%	-40.37%	4.05B	2019-10-14
BPT	Beach Energy	2.41		0.04	1.69%	36.93%	3.12B	2019-10-14
CTX	Caltex Australia	26.35		0.70	2.73%	-10.37%	5.58B	2019-10-14
STO	Santos	7.85		0.42	5.65%	10.72%	10.9B	2019-10-14

		Preço			Dia	Ano	Data
AS51	ASX 200	6642		35.80	0.54%	13.80%	2019-10-14

	Atual	Chg	%Chg
EURUSD	1.10262	0.0014	-0.13%
GBPUSD	1.25664	0.0081	-0.64%
AUDUSD	0.67550	0.0032	-0.47%
NZDUSD	0.62844	0.0052	-0.81%
USDJPY	108.32	0.0820	-0.08%
USDCNY	7.07155	0.0153	-0.22%
USDCHF	0.99667	0.0002	0.02%
USDCAD	1.32202	0.0024	0.18%
USDMXN	19.2779	0.0391	-0.20%
USDINR	71.1730	0.2600	0.37%
USDBRL	4.1217	0.0123	0.30%
USDRUB	64.2424	0.0303	0.05%
DXY	98.485	0.1836	0.19%
BTCUSD	8,267.67	36	-0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,749	67	-0.25%
S&P 500	2,964	6	-0.19%
NASDAQ 100	7,829	15	-0.19%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,206	40	-0.55%
DAX	12,452	59	-0.47%
CAC 40	5,630	34	-0.60%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,216	54	-0.59%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2510	1.37	-2.50%
Brent	58.9441	1.45	-2.40%
Natural gas	2.3012	0.08	3.79%
Gasoline	1.6072	0.03	-1.75%
Heating oil	1.9214	0.04	-2.02%
Gold	1,487.90	0.16	0.01%
Silver	17.5418	0.01	-0.05%
Copper	2.6002	0.02	-0.86%
Soybeans	933.2721	4.50	-0.48%
Live Cattle	109.2812	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	63.48	0.40	-0.63%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7551	0.18	-0.28%
[+]