Whitehaven Coal - Preço Das Ações

Preço das Ações
5.66
Mudança Diária
-0.02 -0.35%
Mensal
13.43%
Anual
-27.90%
Q2 Previsão
5.39

Preço Chg Dia Ano Data
ALS 16.22 -0.08 -0.49% 16.19% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
BlueScope Steel 22.98 -0.19 -0.82% 9.79% 2025-05-29
Amplitude Energy 0.19 0 0% -17.39% 2025-05-29
Energy Resources Of Australia 0.003 0 0% -94.57% 2025-05-29
Evolution Mining 8.86 0.07 0.80% 131.33% 2025-05-29
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Independence 4.10 0 0% -41.26% 2025-05-29
Iluka Resources 3.79 0 0% -46.09% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.72 0.27 1.20% -68.23% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Northern Star Resources 20.33 -0.15 -0.73% 45.63% 2025-05-29
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,456.00 5.00 0.11% -18.80% 2025-05-29
South32 3.04 -0.03 -0.98% -22.84% 2025-05-29
Sandfire 11.56 -0.06 -0.52% 25.65% 2025-05-29
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 2025-05-29
Stanmore Resources 1.99 0.01 0.51% -36.17% 2025-05-29
Washington H Soul 36.92 -0.78 -2.07% 17.21% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Syrah Resources 0.31 0 0% -29.55% 2025-05-29
Terracom 0.07 -0.01 -7.14% -69.05% 2025-05-29
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 2025-05-29

Preço Dia Ano Data
ASX200 8341 12.86 0.15% 9.34% 2025-05-29
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29