Whitehaven Coal

WHC

3.34

Mudança Diária:

-0.05 -1.47%

Mudança Anual:

-31.98%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WHC	Whitehaven Coal	3.34		-0.05	-1.47%	-31.98%	4.05B	2019-08-23
BPT	Beach Energy	2.22		-0.03	-1.33%	22.99%	3.12B	2019-08-23
CTX	Caltex Australia	26.93		0.42	1.58%	-18.54%	5.58B	2019-08-23
STO	Santos	7.21		0.11	1.55%	4.64%	10.9B	2019-08-23

		Preço			Dia	Ano	Data
AS51	ASX 200	6523		21.30	0.33%	4.41%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10680	0.0010	-0.09%
GBPUSD	1.22407	0.0009	-0.08%
AUDUSD	0.67447	0.0011	-0.17%
NZDUSD	0.63776	0.0015	0.23%
USDJPY	106.47	0.0520	0.05%
USDCNY	7.09986	0.0111	0.16%
USDCHF	0.98407	0.0006	0.06%
USDCAD	1.33174	0.0015	0.12%
USDMXN	19.8414	0.0238	0.12%
USDINR	71.6896	0.2208	-0.31%
USDBRL	4.0804	0.0100	0.25%
USDRUB	66.0002	0.4299	0.66%
DXY	98.31	0.1363	0.14%
USDKRW	1,212.28	2.8550	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	26,101	150	-0.57%
S&P 500	2,908	14	-0.49%
NASDAQ 100	7,648	59	-0.77%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,138	11	0.15%
DAX	11,706	40	-0.34%
CAC 40	5,371	16	-0.29%
FTSE MIB	20,646	171	-0.82%
IBEX 35	8,721	7	0.08%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8811	1.39	-2.51%
Brent	58.8470	1.01	-1.69%
Natural gas	2.1327	0.03	-1.39%
Gasoline	1.6327	0.03	-1.91%
Heating oil	1.8057	0.03	-1.74%
Gold	1,501.50	5.55	0.37%
Silver	17.1473	0.12	0.71%
Copper	2.5443	0.01	-0.55%
Soybeans	849.6313	6.25	-0.73%
Live Cattle	103.9676	1.00	-0.95%
Wheat	463.6944	3.75	-0.80%
Cotton	58.27	0.60	-1.02%
Rice	10.9027	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]