Whitehaven Coal - Preço Das Ações

Preço das Ações
5.51
Mudança Diária
0.08 1.47%
Mensal
0.36%
Anual
-35.86%
Q3 Previsão
5.52

Preço Chg Dia Ano Data
ALS 17.07 -0.03 -0.18% 21.49% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
BlueScope Steel 22.87 -0.24 -1.04% 15.33% 2025-07-01
Amplitude Energy 0.21 0 0% -6.67% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-01
Evolution Mining 7.79 0 0% 126.45% 2025-07-01
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Independence 4.14 -0.03 -0.72% -26.47% 2025-07-01
Iluka Resources 3.70 -0.10 -2.63% -43.94% 2025-07-01
Mount Gibson Iron 0.28 0.01 1.85% -35.29% 2025-07-01
Mineral Resources 21.75 0.19 0.88% -59.47% 2025-07-01
New Hope Corporation 3.76 0.06 1.62% -27.27% 2025-07-01
Northern Star Resources 18.79 0.24 1.29% 46.45% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
Rio Tinto 4,239.75 -41.75 -0.98% -19.00% 2025-07-01
South32 2.97 0.06 2.06% -20.38% 2025-07-01
Sandfire 11.12 -0.10 -0.89% 29.45% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Stanmore Resources 1.86 -0.01 -0.53% -49.46% 2025-07-01
Washington H Soul 42.44 0.43 1.02% 28.26% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Syrah Resources 0.26 0 0% -23.88% 2025-07-01
Terracom 0.08 0.01 12.68% -65.22% 2025-07-01
Whitehaven Coal 5.51 0.08 1.47% -35.86% 2025-07-01
Woodside Energy 23.57 -0.07 -0.28% -19.10% 2025-07-01

Preço Dia Ano Data
ASX200 8541 -1.20 -0.01% 10.66% 2025-07-01
Australia All Ordinaries 8772 5.70 0.07% 10.21% 2025-07-01