Whitehaven Coal - Preço Das Ações

Preço das Ações
4.76
Mudança Diária
-0.26 -5.18%
Mensal
-16.20%
Anual
-38.97%
Q2 Previsão
4.71


Preço Chg Dia Ano Data
ALS 15.23 -0.08 -0.49% 15.96% 2025-04-16
BHP Group 36.23 -0.28 -0.75% -18.49% 2025-04-16
Beach Energy 1.12 -0.04 -3.45% -30.86% 2025-04-16
BlueScope Steel 21.15 -0.21 -0.98% -10.65% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Evolution Mining 8.43 0.22 2.68% 102.64% 2025-04-16
Fortescue Metals 15.10 -0.22 -1.44% -39.60% 2025-04-16
Independence 3.47 -0.10 -2.67% -52.47% 2025-04-16
Iluka Resources 3.60 -0.03 -0.69% -50.35% 2025-04-16
Mount Gibson Iron 0.34 0.01 1.52% -26.37% 2025-04-16
Mineral Resources 17.36 -0.89 -4.88% -74.98% 2025-04-16
New Hope Corporation 3.58 -0.09 -2.45% -23.18% 2025-04-16
Northern Star Resources 21.88 0.11 0.51% 43.57% 2025-04-16
Rio Tinto 109.55 -1.85 -1.66% -14.89% 2025-04-16
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
South32 2.71 -0.08 -2.87% -16.62% 2025-04-16
Sandfire 9.56 0.02 0.21% 6.22% 2025-04-16
Sims Metal Management 13.92 0.04 0.29% 14.66% 2025-04-16
Stanmore Resources 1.72 -0.08 -4.19% -45.03% 2025-04-16
Washington H Soul 36.42 0.42 1.17% 9.27% 2025-04-16
Santos 5.48 -0.14 -2.49% -29.02% 2025-04-16
Syrah Resources 0.24 0.01 2.17% -51.04% 2025-04-16
Terracom 0.06 -0.003 -4.55% -74.80% 2025-04-16
Whitehaven Coal 4.76 -0.26 -5.18% -38.97% 2025-04-16
Woodside Energy 19.36 -0.41 -2.07% -34.55% 2025-04-16

Preço Dia Ano Data
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16