Whitehaven Coal - Preço Das Ações

Preço das Ações
5.05
Mudança Diária
0.07 1.41%
Mensal
16.09%
Anual
-36.48%
Q2 Previsão
4.98


Preço Chg Dia Ano Data
ALS 17.35 0.11 0.64% 32.04% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
BlueScope Steel 23.38 -0.14 -0.60% 3.18% 2025-05-06
Amplitude Energy 0.19 0 0% -7.50% 2025-05-06
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Evolution Mining 8.53 0.41 5.05% 125.07% 2025-05-06
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Independence 4.00 0.02 0.50% -49.11% 2025-05-06
Iluka Resources 4.01 -0.10 -2.43% -49.81% 2025-05-06
Mount Gibson Iron 0.30 0 0% -32.58% 2025-05-06
Mineral Resources 20.35 -0.38 -1.83% -73.82% 2025-05-06
New Hope Corporation 3.72 0.03 0.81% -20.85% 2025-05-06
Northern Star Resources 19.95 0.71 3.69% 35.62% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,469.50 -32.50 -0.72% -20.06% 2025-05-06
South32 2.84 0.04 1.43% -22.19% 2025-05-06
Sandfire 10.28 0.22 2.19% 5.22% 2025-05-06
Sims Metal Management 14.83 0.05 0.34% 34.09% 2025-05-06
Stanmore Resources 1.88 -0.07 -3.35% -43.86% 2025-05-06
Washington H Soul 36.94 0.07 0.19% 13.45% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Syrah Resources 0.29 0 0% -40.00% 2025-05-06
Terracom 0.06 0.001 1.75% -75.83% 2025-05-06
Whitehaven Coal 5.05 0.07 1.41% -36.48% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06

Preço Dia Ano Data
ASX200 8151 -6.39 -0.08% 4.59% 2025-05-06
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06