IOOF

IFL

7.77

Mudança Diária:

0.12 1.57%

Mudança Anual:

8.37%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
IFL	IOOF	7.77		0.12	1.57%	8.37%	2.03B	2019-12-05
MMS	McMillan Shakespeare	14.57		0.24	1.67%	5.12%	1.02B	2019-12-05
PPT	Perpetual	38.47		0.48	1.26%	8.40%	1.43B	2019-12-05
MFG	Magellan Financial	50.87		1.77	3.60%	87.85%	3.54B	2019-12-05
PTM	Platinum Asset Management	4.19		0.05	1.21%	-20.04%	2.24B	2019-12-05
AMP	AMP	1.87		0.03	1.63%	-22.41%	6.74B	2019-12-05

		Preço			Dia	Ano	Data
AS51	ASX 200	6683		76.50	1.16%	18.12%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11049	0.0023	0.21%
GBPUSD	1.31546	0.0045	0.34%
AUDUSD	0.68333	0.0018	-0.26%
NZDUSD	0.65449	0.0004	-0.06%
USDJPY	108.68	0.1510	-0.14%
USDCNY	7.03932	0.0143	-0.20%
USDCHF	0.98717	0.0010	-0.10%
USDCAD	1.31775	0.0016	-0.12%
USDMXN	19.3611	0.0809	-0.42%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1846	0.0231	-0.55%
USDRUB	63.7405	0.2093	-0.33%
DXY	97.384	0.2640	-0.27%
BTCUSD	7,337.18	139	1.94%
[+]

	Atual	Chg	%Chg
Dow Jones	27,592	57	-0.21%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,288	12	-0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	52	-0.73%
DAX	13,059	81	-0.62%
CAC 40	5,803	4	0.06%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,239	28	-0.30%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3936	0.17	-0.29%
Brent	63.1229	0.03	0.04%
Natural gas	2.4410	0.03	1.21%
Gasoline	1.6159	0.01	0.32%
Heating oil	1.9197	0.00	-0.17%
Gold	1,481.57	4.06	0.28%
Silver	17.0218	0.12	0.70%
Copper	2.6432	0.01	0.42%
Soybeans	887.4215	10.02	1.14%
Live Cattle	120.5297	0.80	0.67%
Wheat	531.1904	3.81	-0.71%
Cotton	63.09	0.08	-0.13%
Rice	12.3100	0.02	0.12%
Lean Hogs	61.8874	0.27	-0.43%
[+]