Fiducian Group Ltd - Preço Das Ações

Gráfico
Quotes

FID

6.43

Mudança Diária:

-0.02 -0.31%

Anual:

12.61%

Ok

width

height

		Preço			Dia	Ano	Data
AEF	Australian Ethical Investment Ltd	6.31		0.31	5.17%	8.79%	2021-01-19
CVC	CVC Ltd	1.92		0.02	1.05%	-8.57%	2021-01-19
EQT	EQT Holdings Ltd	26.60		0.10	0.38%	-15.15%	2021-01-19
PAC	Pacific Current Group Ltd	6.35		0.07	1.11%	1.93%	2021-01-19
PCG	Pengana Capital Group Ltd	1.69		0	0%	-1.17%	2021-01-19
PNI	Pinnacle Investment Management Group Ltd	7.30		0.07	0.97%	54.01%	2021-01-19
VGI	Vgi Partners Ltd	8.19		-0.11	-1.33%	-34.27%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21153	0.0039	0.32%
GBPUSD	1.36101	0.0031	0.23%
AUDUSD	0.77042	0.0020	0.26%
NZDUSD	0.71189	0.0006	0.08%
USDJPY	103.98	0.2860	0.28%
USDCNY	6.48628	0.0100	-0.15%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27370	0.0013	-0.10%
USDMXN	19.6670	0.0352	-0.18%
USDINR	73.1975	0.0165	0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8236	0.1666	-0.23%
DXY	90.559	0.2064	-0.23%
BTCUSD	37,428.34	811	2.22%
[+]

	Atual	Chg	%Chg
Dow Jones	30,959	127	0.41%
S&P 500	3,793.09	17	0.44%
NASDAQ 100	12,930	109	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	13	0.19%
DAX	13,874	26	0.19%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,593	100	0.44%
IBEX 35	8,237	17	-0.21%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,451	887	1.83%
MOEX	3,469	3	-0.07%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.2800	0.53	0.97%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5270	0.00	0.22%
Heating oil	1.5925	0.00	0.28%
Gold	1,844.18	7.29	0.40%
Silver	25.313	0.02	-0.07%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.0000	5.00	-0.35%
Wheat	690.0000	18.25	2.72%
Coffee	126.55	1.60	-1.25%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]