Pacific Current Group Ltd - Preço Das Ações

Gráfico
Quotes

PAC

6.30

Mudança Diária:

0.13 2.11%

Anual:

3.62%

Ok

width

height

		Preço			Dia	Ano	Data
AEF	Australian Ethical Investment Ltd	7.08		0.40	5.99%	31.84%	2021-01-25
CVC	CVC Ltd	1.98		-0.03	-1.25%	-5.95%	2021-01-21
EQT	EQT Holdings Ltd	27.40		0	0%	-10.16%	2021-01-25
FID	Fiducian Group Ltd	6.33		0.23	3.77%	11.05%	2021-01-25
NWL	Netwealth Group Ltd	18.49		0.74	4.17%	132.29%	2021-01-25
PCG	Pengana Capital Group Ltd	1.68		0.03	1.82%	5.00%	2021-01-25
PNI	Pinnacle Investment Management Group Ltd	7.43		-0.02	-0.27%	60.48%	2021-01-25
VGI	Vgi Partners Ltd	8.28		0.15	1.85%	-33.23%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21455	0.0026	-0.21%
GBPUSD	1.36744	0.0007	-0.05%
AUDUSD	0.77072	0.0005	-0.06%
NZDUSD	0.71951	0.0015	0.21%
USDJPY	103.77	0.0120	0.01%
USDCNY	6.48659	0.0103	-0.16%
USDCHF	0.88794	0.0029	0.33%
USDCAD	1.27396	0.0008	0.06%
USDMXN	20.1147	0.1449	0.73%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4238	0.1418	0.19%
DXY	90.349	0.1110	0.12%
BTCUSD	33,720.84	1,603	4.99%
[+]

	Atual	Chg	%Chg
Dow Jones	30,876	121	-0.39%
S&P 500	3,840.40	1	-0.03%
NASDAQ 100	13,422	56	0.42%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,650	45	-0.67%
DAX	13,678	196	-1.42%
CAC 40	5,483	77	-1.38%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,812	34	-0.19%
[+]

	Atual	Chg	%Chg
Apple	142.64	3.57	2.57%
Tesla	867.55	21.36	2.52%
Microsoft	227.39	1.45	0.64%
Amazon	3,304.47	12.24	0.37%
Facebook	277.39	2.89	1.05%
Alibaba	260.15	1.68	0.65%
Visa	200.56	1.41	-0.70%
JPMorgan Chase	131.47	2.32	-1.73%
Intel	55.06	1.60	-2.82%
Johnson & Johnson	165.42	1.91	1.17%
Procter & Gamble	132.82	2.85	2.19%
Exxon Mobil	46.25	1.17	-2.47%
3M	171.57	2.53	1.50%
Goldman Sachs	280.37	8.88	-3.07%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4000	0.13	0.25%
Brent	55.5800	0.17	0.31%
Natural gas	2.5550	0.11	4.46%
Gasoline	1.5628	0.01	0.91%
Heating oil	1.5875	0.01	0.73%
Gold	1,858.07	5.52	0.30%
Silver	25.441	0.04	0.16%
Copper	3.6355	0.01	0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	648.7500	14.25	2.25%
Lumber	814.00	18.00	2.26%
Coffee	123.30	0.75	-0.60%
Cotton	82.10	0.54	0.66%
[+]

	Atual	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]