Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações

5.22

Mudança Diária

0.01 0.19%

Mensal

-11.07%

Anual

34.54%

Q2 Previsão

5.64

Feedback

		Preço	Chg	Dia	Ano	Data
1519	Fortune Electric	825.00	1.00	0.12%	735.02%	2024-04-23
1537	Kung Long Batteries	138.00	1.00	0.73%	-3.50%	2024-04-23
600089	Tbea	13.76	0.04	0.29%	-17.83%	2024-04-24
600150	China CSSC Holdings	36.78	0.23	0.63%	44.63%	2024-04-24
600760	Avic Shenyang Aircraft	38.03	0.01	0.03%	-33.15%	2024-04-24
ABC	Adelaide Brighton	3.16	-0.01	-0.16%	92.97%	2024-04-24
ADSB	Abu Dhabi Ship	4.09	0.02	0.49%	-0.73%	2024-04-22
ALARK	Alarko Holding AS	114.70	-4.50	-3.78%	73.26%	2024-04-22
AMC	Amcor	13.82	-0.07	-0.50%	-16.19%	2024-04-24
BKW	BRICKWORKS	27.07	-0.10	-0.37%	8.80%	2024-04-24
BLD	Boral	5.73	0.01	0.17%	40.10%	2024-04-24
BLDP	Ballard Power Systems	3.57	0.01	0.28%	-42.60%	2024-04-23
BMA	Byggma	18.50	0	0%	-27.17%	2024-04-23
BNR	Brenntag	75.50	0.94	1.26%	0%	2024-04-23
BSL	BlueScope Steel	22.66	-0.35	-1.52%	13.93%	2024-04-24
CENER	Cenergy Holdings	7.44	0.03	0.40%	67.57%	2024-04-23
CSR	CSR	8.88	0.02	0.23%	69.47%	2024-04-24
CWY	Cleanaway Waste Management	2.71	-0.31	-10.13%	8.20%	2024-04-24
DPLM	Diploma	3,564.00	22.00	0.62%	31.42%	2024-04-23
DTG	Daimler Truck Holding AG	43.45	0.23	0.53%	45.03%	2024-04-23
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
ENR	Siemens Energy	17.76	-0.01	-0.06%	-15.43%	2024-04-23
EPIR	Epiroc	205.50	-3.10	-1.49%	-2.79%	2024-04-23
FBU	Fletcher Building	3.88	-0.07	-1.77%	-14.16%	2024-04-24
FLC	Fluence Corporation	0.17	0.01	3.03%	-12.82%	2024-04-24
FLUI	Fluidra	19.95	0.60	3.10%	33.53%	2024-04-23
GWA	GWA	2.69	0.13	5.08%	52.41%	2024-04-24
HDC	Hudaco Industries	16,110.00	253.00	1.60%	0.99%	2024-04-23
HUSQB	Husqvarna	83.50	3.36	4.19%	-5.99%	2024-04-23
HWDN	Howden Joinery	881.00	15.50	1.79%	28.20%	2024-04-23
IFT	Infratil Limited	9.96	0.03	0.30%	16.90%	2024-04-24
INA	Inapa	0.03	-0.001	-1.73%	-28.27%	2024-04-23
INRM	Inrom Construction Industries	1,235.00	35.00	2.92%	4.04%	2024-04-21
IP	Interpump Group	41.40	0.38	0.93%	-16.98%	2024-04-23
IPL	Incitec Pivot	2.77	-0.02	-0.72%	-12.89%	2024-04-24
IVG	Iveco Group	12.03	0.15	1.26%	43.94%	2024-04-23
JESV	Jedinstvo ad Sevojno	6,920.00	20.00	0.29%	-6.49%	2024-04-19
JHX	James Hardie	54.82	-0.09	-0.16%	64.48%	2024-04-24
LDO	Leonardo SpA	22.23	0.48	2.21%	100.36%	2024-04-23
LUVE	LU-VE	21.55	0.25	1.17%	-27.81%	2024-04-23
LYL	Lycopodium	11.82	0.13	1.11%	13.76%	2024-04-24
MIO	Mincon	0.45	0	0%	-55.00%	2024-04-23
MPG	Metro Performance Glass	0.10	-0.001	-1.00%	-36.13%	2024-04-24
MUR	Murray & Roberts Holdings	115.00	-3.00	-2.54%	-13.53%	2024-04-23
NUF	Nufarm	5.19	-0.04	-0.76%	-7.65%	2024-04-24
OPUS	Opus Global Nyrt	400.00	0	0%	235.57%	2024-04-23
ORI	Orica	18.31	-0.03	-0.16%	13.80%	2024-04-24
PGH	Pact	0.85	0.01	0.59%	-16.67%	2024-04-24
PLSN	Plasson Industries	14,010.00	-40.00	-0.28%	-6.10%	2024-04-21
RBX	Raubex	2,960.00	-65.00	-2.15%	3.14%	2024-04-23
REH	Reece	27.71	0.05	0.18%	51.50%	2024-04-24
RHM	Rheinmetall	515.80	6.20	1.22%	88.32%	2024-04-23
RS1	RS Group	714.00	8.00	1.13%	-20.90%	2024-04-23
SCYR	Sacyr	3.38	0.03	0.78%	11.56%	2024-04-23
SGM	Sims Metal Management	11.83	-0.03	-0.25%	-23.33%	2024-04-24
SPEN	Shapir Engineering and Industry	1,996.00	63.00	3.26%	-16.83%	2024-04-21
SRG	SRG Global	0.82	0.01	1.24%	8.67%	2024-04-24
TT	Trane Technologies	294.61	3.60	1.24%	65.76%	2024-04-23
VNT	Ventia Services	3.73	0.01	0.27%	42.37%	2024-04-24
WGN	Wagners Holding Company	0.95	0.02	2.15%	25.83%	2024-04-24
ZAG	Zumtobel	6.26	0.40	6.83%	-13.06%	2024-04-23