Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.23
Mudança Diária
0.07 1.68%
Mensal
-5.79%
Anual
-7.64%
Q2 Previsão
4.33

Preço Chg Dia Ano Data
Fortune Electric 580.00 -15.00 -2.52% -31.40% 2025-06-19
Kung Long Batteries 139.00 -1.50 -1.07% -4.47% 2025-06-19
Tbea 11.46 -0.05 -0.43% -18.32% 2025-06-20
China CSSC Holdings 30.84 0.07 0.23% -19.52% 2025-06-20
Avic Shenyang Aircraft 53.07 -0.40 -0.75% 31.65% 2025-06-20
Abu Dhabi Ship 7.90 -0.01 -0.13% 110.11% 2025-06-20
Alarko Holding AS 77.10 1.75 2.32% -26.22% 2025-06-20
Amcor PLC 13.86 -0.07 -0.50% -6.60% 2025-06-20
Brickworks 33.80 0.65 1.96% 24.49% 2025-06-20
Ballard Power Systems 2.12 -0.02 -0.93% -38.55% 2025-06-20
Byggma 19.00 0 0% 1.33% 2025-06-20
Brenntag 57.58 -0.04 -0.07% -10.42% 2025-06-20
BlueScope Steel 22.46 -0.44 -1.92% 12.19% 2025-06-20
Cenergy Holdings 9.02 0.10 1.12% -2.06% 2025-06-20
Cleanaway Waste Management 2.77 0.04 1.47% 2.97% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Daimler Truck Holding AG 37.55 0.08 0.21% 2.54% 2025-06-20
Siemens Energy 87.42 0.90 1.04% 269.95% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Fletcher Building 3.13 -0.11 -3.40% 9.06% 2025-06-19
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Fluidra 20.72 0.06 0.29% -3.18% 2025-06-20
GWA 2.26 -0.02 -0.88% -3.00% 2025-06-20
Hudaco Industries 19,000.00 -251.00 -1.30% 6.75% 2025-06-20
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 849.25 -6.25 -0.73% -3.71% 2025-06-20
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 1,957.00 7.00 0.36% 104.28% 2025-06-19
Interpump Group 34.24 0.86 2.58% -18.24% 2025-06-20
Dyno Nobel 2.66 -0.02 -0.75% -6.67% 2025-06-20
Iveco Group 15.53 0.09 0.55% 47.90% 2025-06-20
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
James Hardie 36.88 -0.27 -0.73% -21.25% 2025-06-20
Leonardo SpA 47.21 0.07 0.15% 110.10% 2025-06-20
LU-VE 28.70 0.20 0.70% 10.38% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.38 -0.02 -5.00% -20.83% 2025-06-19
Metro Performance Glass 0.05 0 0% -34.72% 2025-06-19
Mostotrest Pao 128.10 -0.10 -0.08% -33.05% 2025-06-20
Nufarm 2.40 0.05 2.13% -48.61% 2025-06-20
Opus Global Nyrt 589.00 5.00 0.86% 38.59% 2025-06-20
Orica 18.99 0.06 0.32% 7.71% 2025-06-20
Pact 0.77 0 0% 0% 2025-06-20
Plasson Industries 20,300.00 -160.00 -0.78% 59.84% 2025-06-19
Raubex 4,555.00 -89.00 -1.92% 15.03% 2025-06-20
Reece 16.20 0.17 1.06% -36.79% 2025-06-20
Rheinmetall 1,736.50 13.75 0.80% 251.52% 2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao 16,540.00 -160.00 -0.96% -26.94% 2025-06-20
RS Group 557.00 0 0% -24.88% 2025-06-20
Sacyr 3.47 0.01 0.23% 5.15% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Shapir Engineering and Industry 2,823.00 33.00 1.18% 52.76% 2025-06-19
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
Trane Technologies 421.14 1.58 0.38% 25.46% 2025-06-20
Obyedinennaya 0.58 0.01 2.38% -32.62% 2025-06-20
United Wagon 38.64 -0.46 -1.18% -7.45% 2025-06-20
Ventia Services 4.99 0.06 1.12% 26.84% 2025-06-20
Wagners Holding Company 2.02 -0.02 -0.98% 152.50% 2025-06-20
Zumtobel 4.90 0.10 2.08% -19.14% 2025-06-20

Preço Dia Ano Data
ASX200 8464 -18.20 -0.21% 8.57% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20