Preço das Ações
3.90
Mudança Diária
-0.08 -1.89%
Mensal
-17.30%
Anual
-24.95%
Q2 Previsão
3.82


Preço Chg Dia Ano Data
Fortune Electric 383.00 0 0% -51.91% 2025-04-14
Kung Long Batteries 138.00 -2.50 -1.78% 0.36% 2025-04-14
Tbea 11.45 -0.06 -0.52% -21.03% 2025-04-15
China CSSC Holdings 28.92 -0.22 -0.76% -25.16% 2025-04-15
Avic Shenyang Aircraft 44.00 -0.73 -1.63% 22.09% 2025-04-15
Abu Dhabi Ship 5.42 0.06 1.12% 34.16% 2025-04-15
Alarko Holding AS 99.25 -0.70 -0.70% -27.02% 2025-04-15
Amcor PLC 14.71 -0.25 -1.64% 6.64% 2025-04-16
Brickworks 24.17 -0.16 -0.64% -9.90% 2025-04-16
Ballard Power Systems 1.65 -0.03 -1.79% -56.35% 2025-04-15
Byggma 16.60 -0.40 -2.35% -9.78% 2025-04-15
Brenntag 57.10 0.70 1.24% -24.27% 2025-04-15
BlueScope Steel 21.15 -0.21 -0.98% -10.65% 2025-04-16
Cenergy Holdings 8.47 0.21 2.54% 23.83% 2025-04-15
Cleanaway Waste Management 2.60 -0.01 -0.38% 1.96% 2025-04-16
Diploma 3,960.00 104.00 2.70% 12.31% 2025-04-15
Daimler Truck Holding AG 34.13 0.49 1.46% -23.63% 2025-04-15
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-16
Siemens Energy 58.28 1.42 2.50% 234.65% 2025-04-15
Epiroc 190.70 1.45 0.77% -9.66% 2025-04-15
Fletcher Building 3.18 -0.01 -0.31% -18.25% 2025-04-16
Fluence Corporation 0.05 0 0% -71.94% 2025-04-15
Fluidra 19.80 0.50 2.59% 3.02% 2025-04-15
GWA 2.25 0.01 0.45% -10.36% 2025-04-15
Hudaco Industries 19,400.00 700.00 3.74% 20.71% 2025-04-15
Husqvarna 45.70 0.20 0.44% -44.24% 2025-04-15
Howden Joinery 727.00 22.50 3.19% -15.27% 2025-04-15
Infratil Limited 9.65 0.25 2.60% -5.02% 2025-04-16
Inrom Construction Industries 1,558.00 10.00 0.65% 29.83% 2025-04-15
Interpump Group 29.04 0.48 1.68% -29.99% 2025-04-15
Dyno Nobel 2.26 -0.02 -0.66% -17.40% 2025-04-16
Iveco Group 14.29 0.36 2.58% 13.73% 2025-04-15
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
James Hardie 34.12 -1.09 -3.08% -36.85% 2025-04-16
Leonardo SpA 46.50 2.28 5.16% 105.12% 2025-04-15
LU-VE 28.20 0.35 1.26% 30.25% 2025-04-15
Lycopodium 10.77 0.05 0.47% -2.36% 2025-04-16
Mincon 0.41 0 0% -19.61% 2025-04-14
Metro Performance Glass 0.05 -0.003 -5.66% -51.46% 2025-04-16
Mostotrest Pao 136.25 2.15 1.60% -38.94% 2025-04-15
Nufarm 3.84 0.01 0.26% -22.89% 2025-04-16
Opus Global Nyrt 530.00 -6.00 -1.12% 35.90% 2025-04-15
Orica 15.73 -0.06 -0.38% -11.43% 2025-04-16
Pact 1.10 0.02 1.39% 28.82% 2025-04-16
Plasson Industries 19,150.00 200.00 1.06% 34.01% 2025-04-15
Raubex 4,449.00 74.00 1.69% 44.64% 2025-04-15
Reece 15.41 -0.40 -2.50% -41.96% 2025-04-16
Rheinmetall 1,491.00 61.50 4.30% 174.18% 2025-04-15
Rkk Energiya IM. S.P. Koroleva Pao 18,930.00 -210.00 -1.10% -34.57% 2025-04-15
RS Group 520.50 8.00 1.56% -25.22% 2025-04-15
Sacyr 3.07 0.07 2.40% -6.23% 2025-04-15
Sims Metal Management 13.92 0.04 0.29% 14.66% 2025-04-16
Shapir Engineering and Industry 2,526.00 94.00 3.87% 27.58% 2025-04-15
SRG Global 1.25 0.002 0.16% 55.53% 2025-04-16
Trane Technologies 343.79 -3.22 -0.93% 16.74% 2025-04-15
Obyedinennaya 0.56 -0.01 -1.48% -59.99% 2025-04-15
United Wagon 43.00 0.32 0.75% -22.66% 2025-04-15
Ventia Services 4.18 0.03 0.60% 13.76% 2025-04-16
Wagners Holding Company 1.61 -0.07 -4.17% 70.37% 2025-04-15
Zumtobel 4.50 0.05 1.12% -23.21% 2025-04-15

Preço Dia Ano Data
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16