Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.41
Mudança Diária
0.01 0.23%
Mensal
3.04%
Anual
-9.07%
Q2 Previsão
4.39

Preço Chg Dia Ano Data
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Amcor PLC 14.31 0.14 0.99% -3.57% 2025-05-30
Brickworks 27.51 0.16 0.59% 5.40% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 59.64 0.06 0.10% -9.61% 2025-05-30
BlueScope Steel 22.75 -0.23 -1.00% 7.62% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Cleanaway Waste Management 2.81 0.07 2.55% 0.72% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Daimler Truck Holding AG 38.21 0.10 0.26% -2.45% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Siemens Energy 85.50 0.78 0.92% 244.48% 2025-05-30
Epiroc 214.50 0.10 0.05% -1.92% 2025-05-30
Fletcher Building 3.14 0.01 0.32% 0.96% 2025-05-30
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Fluidra 21.60 -0.46 -2.09% -3.31% 2025-05-30
GWA 2.30 -0.06 -2.54% 0% 2025-05-30
Hudaco Industries 19,751.00 -93.00 -0.47% 19.68% 2025-05-30
Husqvarna 48.46 -0.64 -1.30% -44.11% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Dyno Nobel 2.68 -0.01 -0.37% -9.46% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
James Hardie 35.44 0.75 2.16% -24.26% 2025-05-30
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Metro Performance Glass 0.05 0.003 6.12% -22.39% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
Nufarm 2.38 0.04 1.71% -46.76% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Orica 18.79 -0.03 -0.16% 2.57% 2025-05-30
Pact 0.78 0.01 0.65% -7.74% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,090.00 31.00 0.76% 14.37% 2025-05-30
Reece 15.66 0.09 0.58% -39.68% 2025-05-30
Rheinmetall 1,877.00 -6.00 -0.32% 256.30% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
RS Group 571.25 -0.75 -0.13% -18.80% 2025-05-30
Sacyr 3.56 -0.01 -0.22% 3.30% 2025-05-30
Sims Metal Management 15.14 -0.04 -0.26% 42.70% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Obyedinennaya 0.54 0.001 0.09% -30.69% 2025-05-30
United Wagon 39.14 0.36 0.93% -4.07% 2025-05-30
Ventia Services 4.72 0.03 0.53% 31.70% 2025-05-30
Wagners Holding Company 2.08 0.04 1.96% 144.71% 2025-05-30
Zumtobel 4.85 -0.05 -1.02% -19.44% 2025-05-30

Preço Dia Ano Data
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30