Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.08
Mudança Diária
-0.01 -0.24%
Mensal
3.55%
Anual
-19.37%
Q2 Previsão
4.10


Preço Chg Dia Ano Data
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Tbea 11.66 0.13 1.13% -18.92% 2025-05-06
China CSSC Holdings 29.59 0.31 1.06% -20.11% 2025-05-06
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.95 -0.02 -0.34% 47.64% 2025-05-06
Alarko Holding AS 89.05 0.20 0.23% -24.21% 2025-05-06
Amcor PLC 14.41 0.01 0.07% -5.82% 2025-05-06
Brickworks 25.99 0.25 0.97% -6.04% 2025-05-06
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Byggma 17.30 0.40 2.37% -6.99% 2025-05-06
Brenntag 58.92 -0.36 -0.61% -22.80% 2025-05-06
BlueScope Steel 23.38 -0.14 -0.60% 3.18% 2025-05-06
Cenergy Holdings 8.88 -0.15 -1.66% 6.35% 2025-05-06
Cleanaway Waste Management 2.62 -0.02 -0.76% -4.03% 2025-05-06
Diploma 4,084.00 30.00 0.74% 8.96% 2025-05-06
Daimler Truck Holding AG 35.12 -0.65 -1.82% -14.30% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 72.44 -0.90 -1.23% 262.20% 2025-05-06
Epiroc 213.00 0.10 0.05% 0.47% 2025-05-06
Fletcher Building 3.21 -0.02 -0.62% -11.57% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.74 -0.24 -1.14% -4.34% 2025-05-06
GWA 2.43 0.08 3.40% -4.33% 2025-05-06
Hudaco Industries 19,486.00 -8.00 -0.04% 17.03% 2025-05-06
Husqvarna 44.86 -0.50 -1.10% -48.73% 2025-05-06
Howden Joinery 791.00 -1.00 -0.13% -11.37% 2025-05-06
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,586.00 32.00 2.06% 31.73% 2025-05-06
Interpump Group 32.16 0.02 0.06% -23.50% 2025-05-06
Dyno Nobel 2.34 0.02 0.86% -17.02% 2025-05-06
Iveco Group 13.93 -0.49 -3.37% 20.62% 2025-05-06
James Hardie 37.47 0.17 0.46% -33.04% 2025-05-06
Leonardo SpA 47.91 -0.86 -1.76% 123.25% 2025-05-06
LU-VE 29.65 -0.35 -1.17% 28.91% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
Metro Performance Glass 0.05 0 0% -37.65% 2025-05-06
Mostotrest Pao 126.80 3.30 2.67% -43.09% 2025-05-06
Nufarm 3.78 0 0% -27.86% 2025-05-06
Opus Global Nyrt 553.00 5.00 0.91% 44.76% 2025-05-06
Orica 16.48 -0.14 -0.84% -8.29% 2025-05-06
Pact 0.92 0.03 2.79% 8.88% 2025-05-06
Plasson Industries 20,930.00 290.00 1.41% 46.77% 2025-05-06
Raubex 4,561.00 37.00 0.82% 49.49% 2025-05-06
Reece 15.77 -0.39 -2.41% -43.48% 2025-05-06
Rheinmetall 1,618.50 -6.75 -0.42% 204.12% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,260.00 250.00 1.47% -38.66% 2025-05-06
RS Group 513.00 -13.50 -2.56% -34.82% 2025-05-06
Sacyr 3.29 0.01 0.43% -5.62% 2025-05-06
Sims Metal Management 14.83 0.05 0.34% 34.09% 2025-05-06
Shapir Engineering and Industry 2,599.00 81.00 3.22% 26.29% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Obyedinennaya 0.59 0.01 1.63% -47.78% 2025-05-06
United Wagon 41.02 0.62 1.53% -25.28% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Wagners Holding Company 1.95 0.07 3.46% 119.15% 2025-05-06
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06

Preço Dia Ano Data
ASX200 8151 -6.39 -0.08% 4.59% 2025-05-06
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06