TLS

3.20

Mudança Diária:

0.95%

Anual:

-17.95%

Preço Dia Ano
China Unicom 4.77 -0.11 -2.25% -29.23%
Afterpay Ltd 141.33 -7.67 -5.15% 291.28%
carsales.com 19.17 -0.08 -0.42% 6.98%
Starhub 1.33 -0.01 -0.75% -10.74%
Chorus 8.31 0.21 2.59% 25.72%
Domain Holdings Australia Ltd 4.62 0.03 0.65% 18.46%
HT&E Ltd 1.76 -0.04 -2.22% 1.15%
Macquarie Telecom Group Ltd 51.00 0 0% 96.15%
MNF Group Ltd 4.40 -0.01 -0.23% -12.00%
Megaport Ltd 12.84 0.19 1.50% 14.75%
Nine Entertainment 2.47 0.07 2.92% 25.70%
News 24.09 -0.02 -0.08% 11.58%
NEXTDC Ltd 11.81 -0.12 -1.01% 57.47%
REA 142.79 0.15 0.11% 26.72%
SEEK 28.47 -0.35 -1.21% 20.13%
Superloop Ltd 1.02 0.04 3.55% 17.92%
Spark New Zealand 4.45 0 0% 1.14%
Spark New Zealand 4.84 0.01 0.21% 5.11%
Seven West Media 0.40 0.05 12.86% 36.21%
Southern Cross Media 2.26 0 0% 148.35%
Telstra 3.20 0.03 0.95% -17.95%
TPG Telecom Ltd 7.45 0.15 2.05% -16.29%
Tuas Ltd 0.74 -0.01 -0.68% 8.89%
Uniti Group Ltd 1.89 -0.03 -1.43% 27.61%
Vocus Communications 4.33 0.08 1.88% 31.21%
Singapore Telecom 2.48 -0.01 -0.40% -25.75%

Preço Dia Ano
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%