South32 - Preço Das Ações

Preço das Ações
3.05
Mudança Diária
-0.07 -2.24%
Mensal
5.17%
Anual
2.35%
Q3 Previsão
3.00

Preço Chg Dia Ano Data
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
Aurelia Metals 0.19 -0.01 -5.00% 5.56% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 2025-07-25
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 2025-07-25
Amplitude Energy 0.25 0 0% 11.36% 2025-07-25
Evolution Mining 7.30 -0.24 -3.18% 85.75% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
Independence 5.36 0 0% -6.29% 2025-07-25
Iluka Resources 5.40 -0.01 -0.18% -11.18% 2025-07-25
Lynas Corporation 10.73 0.08 0.75% 74.47% 2025-07-25
Macmahon Holdings 0.30 0 0% 5.26% 2025-07-25
Mount Gibson Iron 0.38 -0.01 -1.32% 2.74% 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2025-07-25
New Hope Corporation 4.32 -0.04 -0.92% -8.67% 2025-07-25
Nickel Mines 0.79 -0.02 -2.48% -2.48% 2025-07-25
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 2025-07-25
OM Holdings 0.32 -0.02 -5.97% -28.41% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Perenti 1.77 -0.04 -2.22% 68.90% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
Sandfire 11.06 -0.18 -1.60% 33.90% 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 2025-07-25
Syrah Resources 0.40 -0.02 -3.66% 49.06% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.75% 2025-07-25

Preço Dia Ano Data
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25