S32 South32 | Preço Das Ações

Name: S32 South32 | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,S32,South32,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

S32

2.21

Mudança Diária:

0.08 3.52%

Anual:

-20.40%

width

height

Preview

		Preço			Dia	Ano	Data
AS51	ASX 200	6042		40.90	0.68%	-7.32%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18766	0.0003	0.02%
GBPUSD	1.31507	0.0025	0.19%
AUDUSD	0.72366	0.0036	0.50%
NZDUSD	0.66757	0.0026	0.38%
USDJPY	105.57	0.0210	-0.02%
USDCNY	6.94748	0.0070	0.10%
USDCHF	0.90994	0.0019	0.21%
USDCAD	1.32890	0.0027	0.20%
USDMXN	22.3694	0.0094	0.04%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3515	0.0613	1.16%
USDRUB	73.4292	0.5861	0.80%
DXY	92.775	0.0935	-0.10%
BTCUSD	11,894.00	139	1.18%
[+]

	Atual	Chg	%Chg
Dow Jones	27,348	146	0.54%
S&P 500	3,352	24	0.73%
NASDAQ 100	11,293	168	1.51%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,053	52	-0.85%
DAX	12,667	7	0.06%
CAC 40	4,914	19	-0.38%
FTSE MIB	19,614	126	-0.64%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,562	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	455.37	15.16	3.44%
Tesla	1,508.56	24.96	1.68%
Microsoft	215.85	2.92	1.37%
Amazon	3,233.94	30.97	0.97%
Alphabet	1,502.83	11.84	-0.78%
Facebook	265.61	16.52	6.63%
Alibaba	264.45	17.43	7.06%
Visa	198.49	2.39	1.22%
JPMorgan Chase	97.01	0.19	-0.20%
Intel	48.46	0.45	-0.92%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	132.53	0.91	-0.68%
Exxon Mobil	43.62	0.23	-0.52%
3M	155.55	0.21	0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1000	0.09	-0.21%
Brent	45.2300	0.06	0.13%
Natural gas	2.1560	0.06	-2.80%
Gasoline	1.2366	0.01	0.82%
Heating oil	1.2552	0.01	-0.96%
Gold	2,061.40	24.70	1.21%
Silver	28.612	1.71	6.36%
Copper	2.9065	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]