Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
South32 - Preço Das Ações
Gráfico
Quotes
S32
2.77
Mudança Diária:
0.11
4.14%
Anual:
-0.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
2,620.00
-48.00
-1.80%
23.94%
2021-01-22
AMI
Aurelia Metals Ltd
0.43
0
0%
-3.37%
2021-01-22
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
BHP
BHP Group PLC
2,114.00
-23.00
-1.08%
-93.90%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BSE
Base Resources Ltd
0.29
-0.01
-1.72%
11.76%
2021-01-22
BSL
BlueScope Steel
17.01
-0.28
-1.62%
10.24%
2021-01-22
COE
Cooper Energy Ltd
0.38
0
0%
-38.02%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-40.22%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GLEN
Glencore
270.60
-5.90
-2.13%
18.61%
2021-01-22
GXY
Galaxy Resources
3.20
0.01
0.31%
188.29%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
KAZ
Kaz Minerals
758.60
-6.40
-0.84%
60.65%
2021-01-22
LYC
Lynas Corporation Ltd
5.56
0.67
13.70%
137.61%
2021-01-22
MAH
Macmahon Holdings Ltd
0.27
-0.01
-2.73%
0.94%
2021-01-22
MGX
Mount Gibson Iron Ltd
0.97
-0.01
-1.03%
-1.53%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
MLD
MACA Ltd
1.35
-0.06
-3.93%
37.95%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
NIC
Nickel Mines Ltd
1.30
-0.02
-1.15%
89.74%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
OMH
OM Holdings Ltd
0.84
0.03
3.07%
76.84%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
PRN
Perenti Global Ltd
1.41
0.01
0.71%
-11.88%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RIO
Rio Tinto
5,883.00
-41.00
-0.69%
32.92%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
VALE
Vale
16.96
-0.50
-2.86%
27.52%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
Preço
Dia
Ano
Data
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
S32:AU
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21703
0.0003
0.03%
GBPUSD
1.36642
0.0067
-0.49%
AUDUSD
0.77142
0.0047
-0.61%
NZDUSD
0.71769
0.0040
-0.56%
USDJPY
103.80
0.2860
0.28%
USDCNY
6.49221
0.0271
0.42%
USDCHF
0.88509
0.0002
-0.02%
USDCAD
1.27130
0.0071
0.56%
USDMXN
19.9804
0.2486
1.26%
USDINR
72.9776
0.0176
0.02%
USDBRL
5.4467
0.0961
1.80%
USDRUB
75.1188
1.3029
1.77%
DXY
90.209
0.0778
0.09%
BTCUSD
32,401.08
1,583
5.14%
[+]
Atual
Chg
%Chg
Dow Jones
30,940
283
-0.91%
S&P 500
3,833.77
19
-0.50%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,874
33
-0.23%
CAC 40
5,551
40
-0.71%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.21
0.66
-0.48%
Tesla
833.76
11.23
-1.33%
Microsoft
229.11
4.14
1.84%
Amazon
3,294.00
12.00
-0.36%
Facebook
276.14
3.27
1.20%
Alibaba
259.39
0.61
-0.23%
Visa
204.10
0.99
-0.48%
JPMorgan Chase
132.97
1.83
-1.36%
Intel
57.44
5.00
-8.01%
Johnson & Johnson
163.63
1.93
1.19%
Procter & Gamble
131.20
0.21
0.16%
Exxon Mobil
47.04
1.06
-2.20%
3M
167.91
2.76
-1.62%
Goldman Sachs
286.67
2.57
-0.89%
[+]
Atual
Chg
%Chg
Crude Oil
52.6600
0.47
-0.88%
Brent
55.5500
0.54
-0.96%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5299
0.02
-1.16%
Heating oil
1.5834
0.02
-1.07%
Gold
1,851.52
18.39
-0.98%
Silver
25.420
0.53
-2.02%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.75
-1.58%
Wheat
645.2500
15.50
-2.35%
Coffee
124.60
1.85
-1.46%
Orange Juice
116.80
1.10
-0.93%
Cotton
81.62
0.95
-1.15%
[+]
Atual
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]