Perpetual - Preço Das Ações

Preço das Ações
24.25
Mudança Diária
-0.07 -0.29%
Mensal
0.50%
Anual
2.97%
Q2 Previsão
24.65
Preço Dia Ano Data
AEF Australian Ethical Investment 4.70 0.09 1.95% 49.68% 2024-04-18
AMP AMP 1.14 -0.002 -0.18% 0.26% 2024-04-18
APE Eagers Automotive 13.02 0.09 0.66% -7.04% 2024-04-18
ASX Australian Securities Exchange 63.19 -0.03 -0.05% -7.75% 2024-04-18
CGF Challenger 6.81 0.33 5.09% 4.29% 2024-04-18
CPU Computershare 27.97 0.23 0.83% 22.73% 2024-04-18
EQT EQT Holdings 30.09 0.18 0.60% 10.06% 2024-04-18
FID Fiducian 7.70 0.20 2.67% 28.76% 2024-04-18
HUB Hub24 39.69 0.33 0.84% 40.99% 2024-04-18
IAG Insurance Australia 6.43 0.01 0.16% 29.64% 2024-04-18
IFL IOOF 2.39 0.01 0.42% -20.33% 2024-04-18
LNK Link Administration Holdings 2.24 0.01 0.22% 6.94% 2024-04-18
MFG Magellan Financial 8.99 -0.04 -0.44% 15.40% 2024-04-18
MMS McMillan Shakespeare 19.64 0.15 0.77% 29.04% 2024-04-18
MQG Macquarie 186.32 2.13 1.16% 3.34% 2024-04-18
NGI Navigator Global Investments 1.68 0.01 0.60% 61.54% 2024-04-18
NHF NIB Holdings 7.56 -0.05 -0.66% 1.07% 2024-04-18
NWL Netwealth 19.79 0.03 0.15% 51.65% 2024-04-18
PAC Pacific Current 10.11 0.02 0.20% 33.03% 2024-04-18
PNI Pinnacle Investment Management 10.94 0.06 0.55% 38.48% 2024-04-18
PPT Perpetual 24.25 -0.07 -0.29% 2.97% 2024-04-18
PTM Platinum Asset Management 1.10 0.02 1.85% -36.42% 2024-04-18
QBE QBE 17.48 -0.05 -0.29% 17.39% 2024-04-18
SUN Suncorp 16.17 0.13 0.81% 30.51% 2024-04-18
Z1P Zip 1.14 -0.04 -3.39% 119.23% 2024-04-18

Preço Dia Ano Data
AS51 ASX200 7634 36.51 0.48% 3.64% 2024-04-18
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18