Perpetual

PPT

38.47

Mudança Diária:

0.48 1.26%

Mudança Anual:

8.40%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
PPT	Perpetual	38.47		0.48	1.26%	8.40%	1.43B	2019-12-05
MMS	McMillan Shakespeare	14.57		0.24	1.67%	5.12%	1.02B	2019-12-05
IFL	IOOF	7.77		0.12	1.57%	8.37%	2.03B	2019-12-05
MFG	Magellan Financial	50.87		1.77	3.60%	87.85%	3.54B	2019-12-05
PTM	Platinum Asset Management	4.19		0.05	1.21%	-20.04%	2.24B	2019-12-05
AMP	AMP	1.87		0.03	1.63%	-22.41%	6.74B	2019-12-05

		Preço			Dia	Ano	Data
AS51	ASX 200	6683		76.50	1.16%	18.12%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11036	0.0022	0.19%
GBPUSD	1.31552	0.0045	0.34%
AUDUSD	0.68342	0.0017	-0.25%
NZDUSD	0.65450	0.0004	-0.06%
USDJPY	108.67	0.1590	-0.15%
USDCNY	7.03915	0.0145	-0.20%
USDCHF	0.98718	0.0010	-0.10%
USDCAD	1.31781	0.0015	-0.11%
USDMXN	19.3691	0.0729	-0.37%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1851	0.0226	-0.54%
USDRUB	63.7393	0.2105	-0.33%
DXY	97.389	0.2595	-0.27%
BTCUSD	7,337.81	140	1.95%
[+]

	Atual	Chg	%Chg
Dow Jones	27,593	55	-0.20%
S&P 500	3,109	3	-0.10%
NASDAQ 100	8,287	13	-0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	52	-0.73%
DAX	13,061	79	-0.60%
CAC 40	5,804	5	0.08%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,239	29	-0.31%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4542	0.13	-0.22%
Brent	63.0809	0.03	0.04%
Natural gas	2.4442	0.03	1.33%
Gasoline	1.6154	0.01	0.37%
Heating oil	1.9206	0.00	-0.12%
Gold	1,480.79	4.20	0.28%
Silver	17.0365	0.13	0.76%
Copper	2.6423	0.01	0.39%
Soybeans	887.5317	10.27	1.17%
Live Cattle	120.5914	0.87	0.73%
Wheat	530.8541	4.06	-0.76%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Lumber	406.50	5.80	1.45%
[+]