QAN Qantas Airways | Preço Das Ações

Name: QAN Qantas Airways | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,QAN,Qantas,Airways,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

QAN

3.63

Mudança Diária:

-0.04 -0.96%

Anual:

-36.07%

width

height

Preview

		Preço			Dia	Ano	Data
QAN	Qantas Airways	3.63		-0.04	-0.96%	-36.07%	2020-07-08

		Preço		Dia	Ano	Data
AS30	Australian All	6034	-92.40	-1.51%	-10.60%	2020-07-08
AS51	ASX 200	5920	-92.60	-1.54%	-11.18%	2020-07-08
AS52	ASX 50	5776	-91.60	-1.56%	-12.81%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13311	0.0053	0.47%
GBPUSD	1.25873	0.0041	0.32%
AUDUSD	0.69701	0.0021	0.31%
NZDUSD	0.65668	0.0012	0.18%
USDJPY	107.50	0.0700	-0.07%
USDCNY	7.00614	0.0182	-0.26%
USDCHF	0.93873	0.0036	-0.38%
USDCAD	1.35479	0.0053	-0.39%
USDMXN	22.7136	0.0736	-0.32%
USDINR	74.9630	0.1580	0.21%
USDBRL	5.3300	0.0490	-0.91%
USDRUB	71.1189	0.3885	-0.54%
DXY	96.561	0.3204	-0.33%
BTCUSD	9,432.93	176	1.90%
[+]

	Atual	Chg	%Chg
Dow Jones	26,065	175	0.68%
S&P 500	3,171	26	0.82%
NASDAQ 100	10,657	134	1.27%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,174	16	-0.26%
DAX	12,576	41	-0.32%
CAC 40	5,001	42	-0.84%
FTSE MIB	20,013	0	0.00%
IBEX 35	7,357	91	-1.22%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,821	4	-0.15%
TSX	15,651	56	0.36%
[+]

	Atual	Chg	%Chg
Apple	380.41	7.79	2.09%
Tesla	1,398.48	8.62	0.62%
Microsoft	211.32	3.09	1.48%
Amazon	3,036.67	38.76	1.29%
Alphabet	1,509.69	83.86	5.88%
Facebook	240.56	0.30	-0.12%
Alibaba	246.33	26.10	11.85%
Visa	194.75	0.55	0.28%
JPMorgan Chase	93.24	0.92	1.00%
Intel	58.60	0.30	0.51%
Johnson & Johnson	143.06	0.21	0.15%
Procter & Gamble	122.52	0.30	0.25%
Exxon Mobil	43.73	0.49	1.13%
3M	155.44	0.62	0.40%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7200	0.10	0.25%
Brent	43.1900	0.11	0.26%
Natural gas	1.8290	0.05	-2.50%
Gasoline	1.2741	0.00	0.10%
Heating oil	1.2502	0.01	1.01%
Gold	1,809.80	14.70	0.82%
Silver	18.6320	0.36	1.95%
Copper	2.8040	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	502.7500	10.25	2.08%
Lumber	471.00	10.90	2.37%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
[+]

	Atual	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.019	0.01%
Belgium	-0.15	0.017	-0.02%
Netherlands	-0.30	0.014	-0.01%
Mexico	5.78	0.010	0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.013	-0.03%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]