Qantas Airways

QAN

7.31

Mudança Diária:

-0.01 -0.14%

Mudança Anual:

33.39%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
QAN	Qantas Airways	7.31		-0.01	-0.14%	33.39%	7.1B	2019-12-11

		Preço			Dia	Ano	Data
AS30	Australian All	6853		41.10	0.60%	19.66%	2019-12-11
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11
AS52	ASX 50	6724		48.40	0.73%	20.94%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10845	0.0010	-0.09%
GBPUSD	1.31693	0.0040	0.31%
AUDUSD	0.68451	0.0034	0.50%
NZDUSD	0.65549	0.0010	0.15%
USDJPY	108.68	0.1040	-0.10%
USDCNY	7.03382	0.0056	0.08%
USDCHF	0.98511	0.0006	0.06%
USDCAD	1.32289	0.0005	-0.04%
USDMXN	19.2061	0.0534	-0.28%
USDINR	70.7841	0.0159	-0.02%
USDBRL	4.1180	0.0287	-0.69%
USDRUB	63.5224	0.0034	0.01%
DXY	97.476	0.0629	0.06%
BTCUSD	7,231.22	15	0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	27,879	1	0.00%
S&P 500	3,139	9	0.29%
NASDAQ 100	8,380	33	0.39%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,207	9	-0.13%
DAX	13,128	60	0.46%
CAC 40	5,851	7	0.12%
FTSE MIB	23,164	41	0.18%
IBEX 35	9,406	95	1.02%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8800	0.14	-0.23%
Brent	63.9361	0.17	-0.26%
Natural gas	2.2872	0.01	0.59%
Gasoline	1.6406	0.00	-0.05%
Heating oil	1.9487	0.01	-0.51%
Gold	1,470.48	3.45	0.24%
Silver	16.7016	0.02	0.13%
Copper	2.7777	0.03	1.20%
Soybeans	902.6204	2.48	0.28%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.3499	3.69	-0.69%
Cotton	65.51	0.42	-0.64%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]