Xero - Preço Das Ações

Preço das Ações
166.00
Mudança Diária
-5.98 -3.48%
Mensal
-9.38%
Anual
24.21%
Q1 Previsão
165.20



Preço Chg Dia Ano Data
Life360 22.28 0.05 0.22% 80.55% 2025-03-07
Appen 1.30 -0.01 -0.77% 71.52% 2025-03-07
CAR Group 35.40 -1.28 -3.49% -2.48% 2025-03-07
Corporate Travel Management 15.21 -0.43 -2.75% -11.00% 2025-03-07
Domain Holdings Australia 4.41 0.04 0.92% 33.23% 2025-03-07
EML Payments 1.00 0 0% 0.50% 2025-03-07
Hansen Technologies 5.08 0.01 0.20% 2.83% 2025-03-07
Infomedia 1.31 -0.04 -2.97% -20.67% 2025-03-07
IRESS 8.21 0.01 0.12% -3.30% 2025-03-07
Integrated Research 0.37 -0.01 -2.63% 1.37% 2025-03-07
Megaport 10.83 -0.26 -2.34% -28.33% 2025-03-07
Nine Entertainment 1.61 -0.03 -1.53% -2.42% 2025-03-07
NEXTDC 13.32 -0.73 -5.20% -23.40% 2025-03-07
Objective Corporation 14.63 -0.31 -2.08% 7.34% 2025-03-07
REA 242.25 -14.32 -5.58% 29.12% 2025-03-07
RPMGlobal Holdings 2.65 -0.03 -1.12% 19.91% 2025-03-07
SEEK 23.26 -0.98 -4.04% -14.17% 2025-03-07
Block Inc 94.20 -1.79 -1.86% -19.20% 2025-03-07
Seven West Media 0.16 -0.01 -3.03% -21.95% 2025-03-07
Technology One 28.84 -0.52 -1.77% 74.47% 2025-03-07
TPG Telecom 4.47 0.01 0.22% -3.87% 2025-03-07
Vista International 3.68 -0.04 -1.08% 119.05% 2025-03-07
Webjet 4.77 -0.07 -1.45% -34.75% 2025-03-07
WiseTech Global 88.71 -2.92 -3.19% -7.93% 2025-03-07
Zip 2.05 -0.10 -4.65% 67.35% 2025-03-07

Preço Dia Ano Data
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07