Xero - Preço Das Ações

Preço das Ações
193.77
Mudança Diária
1.89 0.99%
Mensal
6.63%
Anual
46.12%
Q2 Previsão
193.36

Preço Chg Dia Ano Data
Life360 31.94 -0.57 -1.75% 103.96% 2025-06-20
Appen 1.03 -0.01 -0.96% 114.58% 2025-06-20
CAR Group 36.17 -0.17 -0.47% 5.76% 2025-06-20
Corporate Travel Management 13.03 0.02 0.15% -4.54% 2025-06-20
Domain Holdings Australia 4.36 -0.01 -0.23% 44.85% 2025-06-20
EML Payments 1.01 -0.03 -2.42% 3.59% 2025-06-20
Hansen Technologies 5.06 0.03 0.60% 15.00% 2025-06-20
Infomedia 1.22 0.01 0.41% -27.03% 2025-06-20
IRESS 8.50 0.23 2.78% 9.82% 2025-06-20
Integrated Research 0.40 -0.01 -1.23% -48.05% 2025-06-20
Megaport 13.44 0.15 1.13% 13.80% 2025-06-20
Nine Entertainment 1.60 -0.01 -0.62% 12.32% 2025-06-20
NEXTDC 14.07 0.03 0.21% -20.37% 2025-06-20
Objective Corporation 18.34 0.13 0.71% 55.03% 2025-06-20
REA 233.97 -1.37 -0.58% 19.12% 2025-06-20
RPMGlobal Holdings 2.98 0 0% 8.76% 2025-06-20
SEEK 23.99 0.22 0.93% 7.29% 2025-06-20
Block Inc 96.81 -0.92 -0.94% 2.18% 2025-06-20
Seven West Media 0.15 0 0% -19.44% 2025-06-20
Technology One 40.58 0.03 0.07% 119.83% 2025-06-20
TPG Telecom 5.34 -0.12 -2.20% 12.90% 2025-06-20
Vista International 3.45 0.05 1.47% 56.82% 2025-06-19
Webjet 4.50 -0.02 -0.44% -49.32% 2025-06-20
WiseTech Global 107.24 0.35 0.33% 14.92% 2025-06-20
Zip 2.87 0.16 5.90% 111.03% 2025-06-20

Preço Dia Ano Data
ASX200 8506 -18.20 -0.21% 9.10% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20