Spark New Zealand

SPK

4.27

Mudança Diária:

0.02 0.47%

Mudança Anual:

7.02%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SPK	Spark New Zealand	4.27		0.02	0.47%	7.02%	4.9B	2019-12-05
VOC	Vocus Communications	3.01		-0.01	-0.33%	-14.49%	1.45B	2019-12-05
TPM	TPG Telecom	6.87		0.09	1.33%	-8.03%	5.71B	2019-12-05
TLS	Telstra	3.69		0.04	1.10%	21.38%	27.5B	2019-12-05

		Preço			Dia	Ano	Data
AS51	ASX 200	6683		76.50	1.16%	18.12%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11064	0.0024	0.22%
GBPUSD	1.31585	0.0049	0.37%
AUDUSD	0.68361	0.0015	-0.22%
NZDUSD	0.65470	0.0002	-0.03%
USDJPY	108.66	0.1700	-0.16%
USDCNY	7.03826	0.0153	-0.22%
USDCHF	0.98689	0.0013	-0.13%
USDCAD	1.31757	0.0017	-0.13%
USDMXN	19.3513	0.0907	-0.47%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1815	0.0262	-0.62%
USDRUB	63.7218	0.2280	-0.36%
DXY	97.366	0.2824	-0.29%
BTCUSD	7,308.25	110	1.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,590	59	-0.21%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,287	12	-0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	53	-0.74%
DAX	13,058	82	-0.62%
CAC 40	5,802	4	0.06%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,239	30	-0.32%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,835	62	-0.37%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5460	0.03	-0.05%
Brent	63.2905	0.15	0.23%
Natural gas	2.4422	0.03	1.33%
Gasoline	1.6199	0.01	0.43%
Heating oil	1.9206	0.00	-0.11%
Gold	1,483.06	4.50	0.30%
Silver	17.0295	0.13	0.76%
Copper	2.6454	0.01	0.50%
Soybeans	888.0394	10.52	1.20%
Live Cattle	120.6684	0.95	0.79%
Wheat	531.6441	3.31	-0.62%
Cotton	64.70	1.53	2.42%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]