Synchrony Financial - Preço Das Ações

Preço das Ações
68.54
Mudança Diária
-2.34 -3.30%
Mensal
11.87%
Anual
32.30%
Q3 Previsão
69.59

Preço Chg Dia Ano Data
Apple 209.27 0.65 0.31% -10.93% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
AerCap 114.75 -0.56 -0.48% 18.72% 2025-07-15
American Capital Agency 9.25 -0.06 -0.64% -11.99% 2025-07-15
Air Lease 58.32 -0.81 -1.37% 19.58% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Ares Capital 22.80 -0.06 -0.28% 8.40% 2025-07-15
American Express 310.63 -10.29 -3.21% 24.42% 2025-07-15
Citigroup 90.54 3.04 3.47% 34.43% 2025-07-15
Credit Acceptance 504.74 -9.48 -1.84% -17.41% 2025-07-15
Pathward Financial 82.03 -1.59 -1.90% 28.78% 2025-07-15
Citizens Financial 47.01 -0.87 -1.82% 18.83% 2025-07-15
Comerica 61.89 -1.94 -3.04% 7.63% 2025-07-15
Capital One Financial 216.65 -4.19 -1.90% 44.98% 2025-07-15
Enova International 113.53 -2.20 -1.90% 66.22% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
FirstCash 130.48 -0.95 -0.72% 16.80% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Fifth Third Bancorp 43.09 -0.66 -1.51% 7.14% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
KeyCorp 18.05 -0.31 -1.69% 12.85% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
M&T Bank 198.46 -4.59 -2.26% 21.51% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Regions Financial 24.02 -0.69 -2.77% 10.19% 2025-07-15
SLM 32.67 -0.90 -2.68% 37.85% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
TD Bank 100.85 -0.63 -0.62% 26.35% 2025-07-15
US Bancorp 45.67 -1.39 -2.95% 5.40% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Preço Dia Ano Data
US500 6238 -24.80 -0.40% 10.07% 2025-07-15