Preço das Ações
41.75
Mudança Diária
-0.03 -0.07%
Mensal
3.14%
Anual
46.75%
Q1 Previsão
41.02
Preço Dia Ano Data
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AER AerCap 86.26 0.43 0.50% 66.62% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ARCC Ares Capital 20.05 -0.14 -0.69% 15.30% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TD TD Bank 80.23 -1.14 -1.40% 3.19% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19