Synchrony Financial - Preço Das Ações

Preço das Ações
42.84
Mudança Diária
0.71 1.69%
Mensal
3.68%
Anual
44.83%
Q2 Previsão
42.30
Preço Chg Dia Ano Data
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
ARCC Ares Capital 20.74 0.08 0.39% 12.35% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ENVA Enova International 64.32 3.09 5.05% 32.35% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.69% -4.21% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TD TD Bank 80.51 0.24 0.30% -2.68% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Preço Dia Ano Data
SPX US500 5082 59.95 1.20% 24.82% 2024-04-24