Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
404.93
Mudança Diária
2.87 0.71%
Mensal
-2.14%
Anual
-28.67%
Q2 Previsão
399.69

Preço Chg Dia Ano Data
Olympus 1,912.00 3.00 0.16% -27.49% 2025-06-17
Agilent 119.05 2.09 1.78% -8.24% 2025-06-16
Abbott 133.95 -1.48 -1.09% 29.50% 2025-06-16
Becton, Dickinson and Co. 172.10 0.10 0.06% -26.04% 2025-06-16
Bio-Rad Laboratories 231.95 4.81 2.12% -17.74% 2025-06-16
Bruker 39.08 0.78 2.04% -39.74% 2025-06-16
Boston Scientific 101.45 1.83 1.83% 32.16% 2025-06-16
Charles River Laboratories 151.05 1.48 0.99% -27.88% 2025-06-16
Quest Diagnostics 181.94 1.89 1.05% 32.74% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Edwards Lifesciences 74.75 -0.38 -0.51% -13.84% 2025-06-16
Exact Sciences 53.29 -0.23 -0.43% 28.94% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Hologic 65.17 0.42 0.65% -8.78% 2025-06-16
Henry Schein 70.78 0.59 0.84% 6.84% 2025-06-16
Illumina 90.25 3.32 3.82% -17.32% 2025-06-16
IQVIA Holdings 156.89 0.22 0.14% -26.29% 2025-06-16
Intuitive Surgical 518.75 7.23 1.41% 20.55% 2025-06-16
Laboratory Of America 263.97 3.17 1.21% 30.99% 2025-06-16
Medtronic 87.93 0.74 0.85% 10.00% 2025-06-16
Mettler Toledo International 1,182.51 28.18 2.44% -18.82% 2025-06-16
Myriad Genetics 4.92 -0.11 -2.19% -79.53% 2025-06-16
Revvity 96.44 3.02 3.23% -11.34% 2025-06-16
Repligen 126.09 -1.43 -1.12% 1.40% 2025-06-16
Stryker 377.05 0.01 0.003% 9.45% 2025-06-16
Bio Techne 51.63 1.11 2.20% -30.98% 2025-06-16
Thermo Fisher Scientific 404.93 2.87 0.71% -28.67% 2025-06-16
Veracyte 26.64 0.20 0.76% 24.60% 2025-06-16
Waters 347.82 6.07 1.78% 18.12% 2025-06-16
Dentsply International 15.93 0.30 1.92% -37.89% 2025-06-16
Zimmer Biomet Holdings 91.28 0.05 0.05% -14.81% 2025-06-16

Preço Dia Ano Data
US500 6015 56.14 0.94% 9.63% 2025-06-17