Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
419.86
Mudança Diária
-9.47 -2.21%
Mensal
2.77%
Anual
-21.65%
Q3 Previsão
415.63

Preço Chg Dia Ano Data
Olympus 1,635.50 -37.50 -2.24% -37.75% 2025-07-07
Agilent 119.51 -1.88 -1.54% -5.18% 2025-07-07
Abbott 133.26 -1.18 -0.88% 30.57% 2025-07-07
Becton, Dickinson and Co. 174.00 -2.16 -1.23% -22.76% 2025-07-07
Bio-Rad Laboratories 248.45 -3.11 -1.24% -9.71% 2025-07-07
Bruker 41.74 -0.71 -1.67% -32.89% 2025-07-07
Boston Scientific 104.50 0.18 0.17% 37.21% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.75% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 25.62% 2025-07-07
Danaher 200.66 -2.54 -1.25% -16.55% 2025-07-07
Edwards Lifesciences 76.52 -0.27 -0.35% -16.68% 2025-07-07
Exact Sciences 53.03 -0.33 -0.62% 17.35% 2025-07-07
General Electric 248.20 1.32 0.53% 51.96% 2025-07-07
Hologic 64.88 0.10 0.15% -12.95% 2025-07-07
Henry Schein 74.37 -0.30 -0.40% 14.86% 2025-07-07
Illumina 99.16 -1.64 -1.62% -8.05% 2025-07-07
IQVIA Holdings 164.99 0.75 0.46% -21.05% 2025-07-07
Intuitive Surgical 538.04 -6.43 -1.18% 21.00% 2025-07-07
Laboratory Of America 260.36 -1.53 -0.58% 28.09% 2025-07-07
Medtronic 88.04 -0.62 -0.70% 14.65% 2025-07-07
Mettler Toledo International 1,208.71 -0.37 -0.03% -9.15% 2025-07-07
Myriad Genetics 5.45 -0.15 -2.68% -78.42% 2025-07-07
Revvity 99.51 -1.80 -1.78% -4.89% 2025-07-07
Repligen 126.01 -1.46 -1.15% 5.19% 2025-07-07
Stryker 392.69 -2.59 -0.66% 17.69% 2025-07-07
Bio Techne 51.98 -1.16 -2.18% -27.32% 2025-07-07
Thermo Fisher Scientific 419.86 -9.47 -2.21% -21.65% 2025-07-07
Veracyte 27.04 -0.47 -1.71% 24.61% 2025-07-07
Waters 347.37 -2.85 -0.81% 21.35% 2025-07-07
Dentsply International 16.39 -0.28 -1.68% -33.29% 2025-07-07
Zimmer Biomet Holdings 93.19 -0.48 -0.51% -13.71% 2025-07-07

Preço Dia Ano Data
US500 6246 -33.04 -0.53% 12.08% 2025-07-07