Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
403.02
Mudança Diária
9.20 2.34%
Mensal
-4.40%
Anual
-29.45%
Q2 Previsão
388.54

Preço Chg Dia Ano Data
Olympus 1,792.50 -8.00 -0.44% -27.71% 2025-05-27
Agilent 111.28 2.64 2.43% -26.08% 2025-05-27
Abbott 132.90 1.44 1.10% 30.52% 2025-05-27
Becton, Dickinson and Co. 174.46 2.92 1.70% -23.14% 2025-05-27
Bio-Rad Laboratories 230.36 6.13 2.73% -19.89% 2025-05-27
Bruker 37.20 1.70 4.79% -50.96% 2025-05-27
Boston Scientific 106.11 1.55 1.48% 40.24% 2025-05-27
Charles River Laboratories 138.79 1.97 1.44% -36.00% 2025-05-27
Quest Diagnostics 173.71 2.38 1.39% 23.05% 2025-05-27
Danaher 188.91 4.09 2.21% -26.88% 2025-05-27
Edwards Lifesciences 76.14 1.09 1.45% -13.46% 2025-05-27
Exact Sciences 56.74 -0.21 -0.37% 20.67% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Hologic 62.33 8.05 14.82% -14.97% 2025-05-27
Henry Schein 73.98 2.33 3.25% 4.11% 2025-05-27
Illumina 82.49 2.12 2.64% -21.38% 2025-05-27
IQVIA Holdings 141.00 4.08 2.98% -37.79% 2025-05-27
Intuitive Surgical 549.62 9.75 1.81% 37.15% 2025-05-27
Laboratory Of America 247.81 5.07 2.09% 24.00% 2025-05-27
Medtronic 81.17 0.46 0.57% -0.96% 2025-05-27
Mettler Toledo International 1,162.96 48.38 4.34% -21.49% 2025-05-27
Myriad Genetics 4.09 0.18 4.60% -82.46% 2025-05-27
Revvity 92.26 2.76 3.08% -18.52% 2025-05-27
Repligen 122.25 4.10 3.47% -22.01% 2025-05-27
Stryker 383.75 6.67 1.77% 13.29% 2025-05-27
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Thermo Fisher Scientific 403.02 9.20 2.34% -29.45% 2025-05-27
Veracyte 27.67 0.51 1.88% 29.00% 2025-05-27
Waters 358.15 11.58 3.34% 6.30% 2025-05-27
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 94.43 1.68 1.81% -18.85% 2025-05-27

Preço Dia Ano Data
US500 5926 118.72 2.05% 11.69% 2025-05-27