Preço das Ações
583.91
Mudança Diária
-1.07%
Anual
7.90%

Preço Dia Ano
Olympus 2,718.50 36.00 1.34% 17.25%
Agilent 132.52 -1.09 -0.82% -15.34%
Abbott 109.00 -0.25 -0.23% -11.17%
Becton, Dickinson and Co. 255.97 1.74 0.68% 7.27%
Bio-Rad Laboratories 535.08 -4.57 -0.85% -29.28%
Bruker 62.16 -0.32 -0.51% -24.97%
Boston Scientific 40.97 0.03 0.07% -6.48%
Charles River Laboratories 220.68 -2.70 -1.21% -46.10%
Catalent 110.04 -0.52 -0.47% -9.60%
Quest Diagnostics 140.02 0.64 0.46% -5.33%
Danaher 286.99 -3.01 -1.04% -7.09%
Edwards Lifesciences 105.46 -0.66 -0.62% -7.76%
Exact Sciences 46.81 -0.24 -0.51% -53.64%
General Electric 75.18 0.82 1.10% -27.51%
Hologic 72.78 1.38 1.93% -4.03%
Henry Schein 76.34 0.96 1.27% 0.17%
Illumina 222.98 -0.79 -0.35% -55.95%
IQVIA Holdings Inc 233.66 -1.08 -0.46% -5.65%
Intuitive Surgical 239.13 -1.19 -0.50% -27.95%
Laboratory Of America 255.81 1.14 0.45% -15.06%
Medtronic 93.58 0.30 0.32% -25.32%
Mettler Toledo International 1,342.11 -5.61 -0.42% -11.93%
Myriad Genetics 27.12 -0.34 -1.24% -18.92%
NanoString Technologies 14.44 -0.96 -6.23% -76.47%
OraSure Technologies 3.29 0.12 3.79% -71.61%
Patterson Companies 30.48 0.05 0.16% 4.38%
PerkinElmer 154.09 0.37 0.24% -17.46%
Repligen 250.46 4.19 1.70% -1.95%
Stryker 217.39 1.53 0.71% -15.59%
Bio Techne 375.15 -7.82 -2.04% -21.72%
Thermo Fisher Scientific 583.91 -6.31 -1.07% 7.90%
Veracyte 26.83 -1.07 -3.84% -42.76%
Waters 332.15 -5.72 -1.69% -15.62%
Dentsply International 36.99 0.15 0.41% -37.86%
Zimmer Biomet Holdings Inc 113.16 -0.10 -0.09% -23.25%

Preço Dia Ano
US500 4144 -5.13 -0.12% -6.60%