TMO

483.02

Mudança Diária:

3.12%

Anual:

39.02%

Preço Dia Ano
Olympus 2,353.50 -23.50 -0.99% 22.32%
Agilent 146.74 3.15 2.19% 66.35%
Abbott 111.73 1.67 1.52% 23.76%
Becton, Dickinson and Co. 240.87 0.59 0.25% 1.96%
Bio-Rad Laboratories 614.19 2.73 0.45% 35.23%
Bruker 73.01 -0.98 -1.32% 77.68%
Boston Scientific 43.31 0.54 1.26% 18.08%
Charles River Laboratories 357.67 5.04 1.43% 100.31%
Catalent 109.74 2.07 1.92% 55.09%
Quest Diagnostics 127.36 -0.06 -0.05% 14.65%
Danaher 256.61 11.87 4.85% 45.80%
Edwards Lifesciences 100.60 0.47 0.47% 43.76%
Exact Sciences 125.65 5.27 4.38% 45.95%
General Electric 13.03 -0.40 -2.98% 78.98%
Hologic 62.79 0.90 1.45% 18.32%
Henry Schein 76.30 -1.12 -1.45% 28.52%
Illumina 454.83 9.42 2.11% 25.33%
IQVIA Holdings Inc 245.69 1.46 0.60% 77.88%
Intuitive Surgical 885.02 13.60 1.56% 51.15%
Laboratory Of America 258.65 -0.23 -0.09% 53.57%
Medtronic 124.77 -0.23 -0.18% 32.13%
Mettler Toledo International 1,349.16 -0.76 -0.06% 72.57%
Myriad Genetics 30.74 0.70 2.32% 137.93%
NanoString Technologies 61.47 2.10 3.53% 83.66%
OraSure Technologies 9.42 0.03 0.32% -7.83%
Patterson Companies 35.31 -0.07 -0.20% 85.74%
PerkinElmer 149.78 0.93 0.62% 52.85%
Repligen 199.75 9.98 5.25% 75.17%
Stryker 259.64 3.24 1.26% 36.64%
Bio Techne 449.75 7.21 1.63% 77.13%
Thermo Fisher Scientific 483.02 14.60 3.12% 39.02%
Veracyte 38.40 2.03 5.58% 50.18%
Waters 344.45 1.38 0.40% 77.92%
Dentsply International 65.03 -0.49 -0.75% 47.23%
Zimmer Biomet Holdings Inc 159.12 1.09 0.69% 24.86%

Preço Dia Ano
US500 4222 -1.24 -0.03% 35.54%