Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
422.36
Mudança Diária
-0.47 -0.11%
Mensal
-3.53%
Anual
-26.30%
Q2 Previsão
413.99


Preço Chg Dia Ano Data
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Agilent 108.43 -0.16 -0.14% -22.96% 2025-05-05
Abbott 132.63 -0.21 -0.16% 25.55% 2025-05-05
Becton, Dickinson and Co. 167.27 -1.29 -0.77% -29.25% 2025-05-05
Bio-Rad Laboratories 241.03 4.27 1.80% -14.32% 2025-05-05
Bruker 40.73 0.29 0.72% -43.84% 2025-05-05
Boston Scientific 104.24 -0.62 -0.59% 43.66% 2025-05-05
Charles River Laboratories 119.51 1.13 0.95% -48.88% 2025-05-05
Quest Diagnostics 177.54 -0.44 -0.24% 30.72% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Exact Sciences 53.35 1.80 3.49% -15.81% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Henry Schein 66.58 1.28 1.96% -2.82% 2025-05-05
Illumina 78.17 0.29 0.37% -34.28% 2025-05-05
IQVIA Holdings 152.41 -0.97 -0.63% -32.88% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
Laboratory Of America 247.01 -0.90 -0.36% 22.96% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Mettler Toledo International 1,092.44 -8.34 -0.76% -12.78% 2025-05-05
Myriad Genetics 7.69 0.13 1.72% -61.49% 2025-05-05
Revvity 92.87 -1.16 -1.23% -7.75% 2025-05-05
Repligen 140.92 -0.59 -0.42% -16.14% 2025-05-05
Stryker 381.39 3.17 0.84% 17.30% 2025-05-05
Bio Techne 49.82 -0.66 -1.31% -34.60% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05
Veracyte 31.31 0.96 3.16% 49.67% 2025-05-05
Waters 348.36 -2.64 -0.75% 8.85% 2025-05-05
Dentsply International 13.83 -0.26 -1.81% -51.08% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Preço Dia Ano Data
US500 5607 -36.29 -0.64% 8.08% 2025-05-06