TMO

606.63

Mudança Diária:

1.61%

Anual:

44.17%

Preço Dia Ano
Olympus 2,394.00 -3.50 -0.15% 12.77%
Agilent 172.44 1.00 0.58% 77.94%
Abbott 124.65 -0.48 -0.38% 21.34%
Becton, Dickinson and Co. 256.80 -2.20 -0.85% 13.83%
Bio-Rad Laboratories 785.64 0.13 0.02% 53.51%
Bruker 83.43 1.24 1.51% 115.41%
Boston Scientific 44.31 0.95 2.19% 17.47%
Charles River Laboratories 446.34 6.39 1.45% 109.99%
Catalent 137.21 1.12 0.82% 63.54%
Quest Diagnostics 152.71 -1.63 -1.06% 37.18%
Danaher 324.13 -0.57 -0.18% 57.96%
Edwards Lifesciences 119.66 1.16 0.98% 57.34%
Exact Sciences 102.25 -3.33 -3.15% 37.53%
General Electric 98.54 1.72 1.78% 1,512.77%
Hologic 76.46 0.30 0.39% 19.94%
Henry Schein 76.86 1.33 1.76% 34.42%
Illumina 434.59 -0.17 -0.04% 59.19%
IQVIA Holdings Inc 259.75 3.49 1.36% 74.38%
Intuitive Surgical 1,028.47 14.43 1.42% 56.44%
Laboratory Of America 291.46 -2.70 -0.92% 63.12%
Medtronic 128.91 1.07 0.84% 25.18%
Mettler Toledo International 1,542.78 7.40 0.48% 61.19%
Myriad Genetics 34.47 0.48 1.41% 186.06%
NanoString Technologies 54.19 0.19 0.35% 24.20%
OraSure Technologies 11.19 -2.15 -16.12% -3.62%
Patterson Companies 30.47 0.33 1.09% 35.54%
PerkinElmer 185.05 0.25 0.14% 57.38%
Repligen 313.10 -1.08 -0.34% 119.90%
Stryker 271.65 3.40 1.27% 34.21%
Bio Techne 533.00 2.80 0.53% 119.35%
Thermo Fisher Scientific 606.63 9.59 1.61% 44.17%
Veracyte 50.61 1.44 2.93% 73.26%
Waters 395.58 3.44 0.88% 107.54%
Dentsply International 59.74 0.46 0.78% 39.81%
Zimmer Biomet Holdings Inc 145.70 2.94 2.06% 8.94%

Preço Dia Ano
US500 4406 41.45 0.95% 36.11%