Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
426.17
Mudança Diária
7.47 1.78%
Mensal
4.32%
Anual
-19.77%
Q3 Previsão
415.63

Preço Chg Dia Ano Data
Olympus 1,696.50 35.50 2.14% -36.92% 2025-07-09
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Bio-Rad Laboratories 250.58 3.52 1.42% -8.89% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Exact Sciences 53.54 1.06 2.02% 21.43% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Henry Schein 73.95 0.50 0.68% 14.76% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Myriad Genetics 5.55 0.26 4.91% -78.01% 2025-07-08
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
Repligen 128.56 4.13 3.32% 6.41% 2025-07-08
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Bio Techne 52.68 1.15 2.22% -26.08% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Veracyte 26.58 0.24 0.91% 24.96% 2025-07-08
Waters 347.78 1.05 0.30% 23.01% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Preço Dia Ano Data
US500 6238 -4.45 -0.07% 10.73% 2025-07-09