Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
482.58
Mudança Diária
-2.38 -0.49%
Mensal
19.02%
Anual
-21.61%
Q3 Previsão
466.69

Preço Chg Dia Ano Data
Olympus 1,809.50 -14.00 -0.77% -30.68% 2025-07-29
Agilent 119.69 0.15 0.13% -14.27% 2025-07-29
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Bio-Rad Laboratories 252.60 -0.63 -0.25% -25.97% 2025-07-29
Bruker 42.23 -1.70 -3.87% -37.84% 2025-07-29
Boston Scientific 106.47 0.63 0.60% 43.81% 2025-07-29
Charles River Laboratories 178.45 -0.54 -0.30% -27.42% 2025-07-29
Quest Diagnostics 167.93 0.08 0.05% 17.45% 2025-07-29
Danaher 206.85 3.91 1.93% -24.87% 2025-07-29
Edwards Lifesciences 80.47 1.98 2.52% 26.19% 2025-07-29
Exact Sciences 47.28 -0.76 -1.58% 3.78% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Henry Schein 70.50 0.04 0.06% -1.36% 2025-07-29
Illumina 108.67 -1.21 -1.10% -11.29% 2025-07-29
IQVIA Holdings 194.72 -3.04 -1.54% -20.72% 2025-07-29
Intuitive Surgical 496.77 2.82 0.57% 14.66% 2025-07-29
Laboratory Of America 261.72 -0.16 -0.06% 24.06% 2025-07-29
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Mettler Toledo International 1,265.35 4.32 0.34% -12.85% 2025-07-29
Myriad Genetics 4.25 -0.13 -2.97% -84.72% 2025-07-29
Revvity 94.46 -0.58 -0.61% -25.84% 2025-07-29
Repligen 125.30 5.65 4.72% -9.20% 2025-07-29
Stryker 400.57 -0.12 -0.03% 21.23% 2025-07-29
Bio Techne 57.87 -0.68 -1.16% -27.40% 2025-07-29
Thermo Fisher Scientific 482.58 -2.38 -0.49% -21.61% 2025-07-29
Veracyte 24.52 -0.51 -2.02% 6.45% 2025-07-29
Waters 302.38 0.02 0.01% -7.66% 2025-07-29
Dentsply International 16.05 -0.02 -0.12% -39.35% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29

Preço Dia Ano Data
US500 6382 -18.91 -0.30% 15.57% 2025-07-30