Thermo Fisher Scientific

TMO

292.45

Mudança Diária:

-3.88 -1.31%

Mudança Anual:

20.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DHR	Danaher	144.51		-1.96	-1.34%	34.07%	76.2B	2019-09-23
PKI	PerkinElmer	85.44		-1.12	-1.29%	-11.30%	10.7B	2019-09-23
BIO	Bio-Rad Laboratories	344.07		-1.17	-0.34%	11.34%	9.19B	2019-09-23
A	Agilent	77.77		-0.20	-0.26%	11.20%	22.4B	2019-09-23
GE	General Electric	9.26		-0.11	-1.17%	-21.02%	110B	2019-09-23
BRKR	Bruker	42.74		-0.80	-1.84%	28.25%	5.45B	2019-09-23
WAT	Waters	228.70		0	0%	16.39%	15.1B	2019-09-20
TMO	Thermo Fisher Scientific	292.45		-3.88	-1.31%	20.80%	97.9B	2019-09-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2993		1.84	0.06%	2.54%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09922	0.0025	-0.23%
GBPUSD	1.24230	0.0054	-0.43%
AUDUSD	0.67747	0.0007	0.10%
NZDUSD	0.62854	0.0029	0.47%
USDJPY	107.47	0.0770	-0.07%
USDCNY	7.11460	0.0041	-0.06%
USDCHF	0.98939	0.0013	-0.13%
USDCAD	1.32755	0.0017	0.12%
USDMXN	19.4456	0.0012	-0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1775	0.0303	0.73%
USDRUB	63.8803	0.1147	-0.18%
DXY	98.651	0.1376	0.14%
USDKRW	1,195.81	2.6800	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	26,949	16	0.06%
S&P 500	2,994	2	0.06%
NASDAQ 100	7,826	3	0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	8	-0.11%
DAX	12,351	116	-0.93%
CAC 40	5,634	57	-1.00%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,098	77	-0.84%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.40%
TSX	16,876	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1093	0.13	0.22%
Brent	64.3869	0.02	-0.03%
Natural gas	2.5109	0.02	-0.71%
Gasoline	1.6668	0.01	-0.60%
Heating oil	1.9899	0.00	-0.01%
Gold	1,525.70	6.90	0.45%
Silver	18.5862	0.59	3.30%
Copper	2.5835	0.00	-0.06%
Soybeans	894.6666	12.50	1.42%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.0323	1.53	1.53%
Cotton	60.15	1.02	1.73%
Rice	12.0908	0.23	-1.87%
Lumber	391.00	7.20	1.88%
[+]