Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
441.15
Mudança Diária
-7.80 -1.74%
Mensal
-15.07%
Anual
-20.33%
Q2 Previsão
427.67


Preço Chg Dia Ano Data
Olympus 1,757.00 -36.50 -2.04% -20.30% 2025-04-16
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
Becton, Dickinson and Co. 202.05 -3.63 -1.76% -12.57% 2025-04-15
Bio-Rad Laboratories 245.15 -5.01 -2.00% -18.36% 2025-04-15
Bruker 38.43 -1.54 -3.85% -54.19% 2025-04-15
Boston Scientific 94.18 0.03 0.03% 39.56% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Exact Sciences 43.68 -0.57 -1.29% -31.60% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Henry Schein 64.28 -1.33 -2.03% -9.84% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Intuitive Surgical 488.25 -1.39 -0.28% 28.88% 2025-04-15
Laboratory Of America 225.70 -2.04 -0.90% 10.99% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Myriad Genetics 8.01 -0.07 -0.87% -57.66% 2025-04-15
Patterson Companies 31.32 -0.02 -0.06% 22.20% 2025-04-15
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
Repligen 126.61 -0.65 -0.51% -22.88% 2025-04-15
Stryker 346.87 -6.77 -1.91% 2.70% 2025-04-15
Bio Techne 51.09 -1.48 -2.82% -20.17% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Veracyte 31.76 -0.38 -1.18% 67.86% 2025-04-15
Waters 323.16 -10.85 -3.25% 1.27% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.54% 2025-04-16