Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
577.39
Mudança Diária
3.87 0.67%
Mensal
0.67%
Anual
5.29%
Q2 Previsão
570.11
Preço Chg Dia Ano Data
7733 Olympus 2,227.50 52.00 2.39% -7.95% 2024-04-24
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
EXAS Exact Sciences 63.23 -0.30 -0.47% -0.50% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
RGEN Repligen 167.80 -3.48 -2.03% 12.20% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TECH Bio Techne 63.49 -0.08 -0.12% -19.36% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
VCYT Veracyte 19.90 0.07 0.35% -9.87% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Preço Dia Ano Data
SPX US500 5042 1.08 0.02% 23.84% 2024-04-24