Thermo Fisher Scientific - Preço Das Ações

Gráfico
Quotes

TMO

503.14

Mudança Diária:

6.23 1.25%

Anual:

49.42%

width

height

Preview

		Preço		Dia	Ano	Data
7733	Olympus	1,991.00	-1.00	-0.05%	12.30%	2021-01-18
A	Agilent	126.21	0.18	0.14%	41.08%	2021-01-15
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74	3.97	1.54%	-5.46%	2021-01-15
BIO	Bio-Rad Laboratories	601.15	8.01	1.35%	58.32%	2021-01-15
BRKR	Bruker	59.04	0.31	0.52%	9.35%	2021-01-15
BSX	Boston Scientific	36.33	0.17	0.47%	-15.90%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	88.23%	2021-01-15
DGX	Quest Diagnostics	124.39	-0.58	-0.46%	16.13%	2021-01-15
DHR	Danaher	236.75	0.05	0.02%	46.59%	2021-01-15
EW	Edwards Lifesciences	87.87	0.38	0.43%	-63.17%	2021-01-15
EXAS	Exact Sciences	145.97	-1.32	-0.90%	62.59%	2021-01-15
GE	General Electric	11.33	-0.33	-2.83%	-4.31%	2021-01-15
HOLX	Hologic	76.10	-0.38	-0.50%	40.35%	2021-01-15
HSIC	Henry Schein	71.46	-1.57	-2.15%	3.00%	2021-01-15
ILMN	Illumina	376.35	5.31	1.43%	15.46%	2021-01-15
IQV	IQVIA Holdings Inc	187.79	-0.32	-0.17%	16.66%	2021-01-15
ISRG	Intuitive Surgical	778.42	-18.72	-2.35%	30.11%	2021-01-15
LH	Laboratory Of America	223.71	3.51	1.59%	25.86%	2021-01-15
MDT	Medtronic	116.81	-0.96	-0.82%	-1.72%	2021-01-15
MTD	Mettler Toledo International	1,218.44	14.23	1.18%	46.68%	2021-01-15
MYGN	Myriad Genetics	26.71	0.91	3.53%	-7.64%	2021-01-15
NSTG	NanoString Technologies	71.06	-1.77	-2.43%	130.42%	2021-01-15
OSUR	OraSure Technologies	12.92	0.06	0.47%	54.73%	2021-01-15
PDCO	Patterson Companies	32.53	-1.14	-3.39%	37.26%	2021-01-15
PKI	PerkinElmer	148.52	0.39	0.26%	46.73%	2021-01-15
RGEN	Repligen	215.47	3.22	1.52%	115.69%	2021-01-15
SYK	Stryker	241.99	-0.14	-0.06%	15.53%	2021-01-15
TECH	Bio Techne	347.71	10.51	3.12%	58.48%	2021-01-15
TMO	Thermo Fisher Scientific	503.14	6.23	1.25%	49.42%	2021-01-15
VCYT	Veracyte	50.79	-1.79	-3.40%	68.35%	2021-01-15
WAT	Waters	268.33	5.43	2.07%	12.93%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12	-2.50	-1.54%	7.63%	2021-01-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

TMO:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20794	0.0004	0.04%
GBPUSD	1.35833	0.0012	0.08%
AUDUSD	0.76993	0.0008	-0.10%
NZDUSD	0.71263	0.0004	-0.05%
USDJPY	103.73	0.1500	-0.14%
USDCNY	6.48316	0.0007	-0.01%
USDCHF	0.89102	0.0006	0.07%
USDCAD	1.27689	0.0032	0.25%
USDMXN	19.8052	0.0071	0.04%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.776	0.0038	0.00%
USDKRW	1,100.55	0.2570	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,300	219	-0.77%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,661	54	-0.80%
SHANGHAI	3,557	10	-0.27%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8500	0.51	-0.97%
Brent	54.5400	0.56	-1.02%
Natural gas	2.6520	0.08	-3.03%
Gasoline	1.5119	0.02	-1.08%
Heating oil	1.5808	0.01	-0.76%
Gold	1,826.24	0.35	-0.02%
Silver	24.746	0.01	0.04%
Copper	3.5995	0.00	-0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]