Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
MetLife - Preço Das Ações
Gráfico
Quotes
MET
59.56
Mudança Diária:
2.13
3.71%
Anual:
25.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1299
AIA Group
101.40
0
0%
31.18%
2021-02-25
ACGL
Arch Capital
35.57
0.42
1.18%
-19.88%
2021-02-24
AEL
American Equity Investment Life
27.95
-0.09
-0.32%
-2.14%
2021-02-24
AFG
American Financial
112.53
1.10
0.99%
10.53%
2021-02-24
AFL
Aflac
49.85
0.59
1.20%
4.51%
2021-02-24
AGN
Aegon
4.05
0.02
0.52%
17.78%
2021-02-24
AIG
AIG
45.43
1.06
2.39%
0.42%
2021-02-24
AIZ
Assurant
128.13
0.46
0.36%
-4.28%
2021-02-24
AJG
Arthur J. Gallagher
123.79
0.66
0.54%
19.18%
2021-02-24
ALL
Allstate
108.36
0.35
0.32%
-7.63%
2021-02-24
AMP
Ameriprise Financial
232.10
5.60
2.47%
48.56%
2021-02-24
AON
AON
233.70
2.42
1.05%
5.06%
2021-02-24
AV/
Aviva PLC
372.90
-1.80
-0.48%
-2.33%
2021-02-24
AXS
Axis Capital
50.62
0.45
0.90%
-17.15%
2021-02-24
BRO
Brown & Brown
47.79
0.86
1.83%
3.53%
2021-02-24
CB
Chubb
170.66
1.91
1.13%
8.56%
2021-02-24
CNO
CNO Financial Group
25.61
1.35
5.56%
45.02%
2021-02-24
ELF
E-L FINANCIAL CORP.
811.51
-0.49
-0.06%
3.96%
2021-02-24
FFG
FBL Financial Group
57.59
0.43
0.75%
11.37%
2021-02-24
G
Assicurazioni Generali
15.57
0.06
0.39%
-10.21%
2021-02-24
GL
Globe Life Inc
98.32
2.15
2.24%
-4.62%
2021-02-24
GNW
Genworth Financial
3.13
0.10
3.30%
-24.58%
2021-02-24
GWO
Great West Lifeco
31.99
-0.03
-0.09%
-2.88%
2021-02-24
HF
HFF
53.15
1.28
2.47%
51.30%
2021-02-24
HMN
Horace Mann Educators
39.10
0.01
0.03%
-8.56%
2021-02-24
IAG
Industrial Alliance
66.87
-0.08
-0.12%
-0.64%
2021-02-24
ING
Ing Groep
11.24
0.26
2.37%
13.77%
2021-02-24
LFC
China Life
10.97
0
0%
-5.43%
2021-02-24
LNC
Lincoln National
59.40
2.48
4.36%
14.01%
2021-02-24
MET
MetLife
59.56
2.13
3.71%
25.18%
2021-02-24
MFC
Manulife Financial
25.59
1.15
4.71%
9.08%
2021-02-24
MMC
Marsh & McLennan Companies
119.02
0.69
0.58%
7.12%
2021-02-24
PFG
Principal Financial
60.45
1.77
3.02%
22.17%
2021-02-24
PGR
Progressive
87.74
-2.01
-2.24%
9.68%
2021-02-24
POW
Power Of Canada
31.01
0.08
0.26%
-4.38%
2021-02-24
PRI
Primerica
145.94
2.90
2.03%
20.19%
2021-02-24
PRU
Prudential
1,431.00
11.00
0.77%
0.70%
2021-02-24
PRU
Prudential Financial
89.91
4.54
5.32%
6.96%
2021-02-24
PUK
Prudential Public
40.66
0.65
1.62%
11.80%
2021-02-24
RE
AXA
20.31
0.22
1.10%
-10.98%
2021-02-24
RE
Everest Re
244.72
4.74
1.98%
-12.15%
2021-02-24
RGA
Reinsurance Of America
127.39
2.59
2.08%
-9.26%
2021-02-24
RNR
Renaissancere
164.95
2.65
1.63%
-12.35%
2021-02-24
SLF
Sun Life Financial
63.38
0.79
1.26%
2.03%
2021-02-24
TRV
Travelers Companies
150.96
1.63
1.09%
15.42%
2021-02-24
UNM
Unum
27.80
1.17
4.39%
8.59%
2021-02-24
VOYA
Voya Financial
61.49
2.32
3.92%
6.11%
2021-02-24
WLTW
Willis Towers Watson PLC
225.64
-0.44
-0.19%
11.35%
2021-02-24
WRB
W.R. Berkley
71.26
2.13
3.08%
-5.20%
2021-02-24
Preço
Dia
Ano
Data
SPX
S&P 500
3936
44.06
1.14%
26.32%
2021-02-25
MET:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21798
0.0011
0.09%
GBPUSD
1.41658
0.0021
0.15%
AUDUSD
0.79752
0.0002
0.02%
NZDUSD
0.74363
0.0008
-0.11%
USDJPY
105.87
0.0470
-0.04%
USDCNY
6.44915
0.0021
0.03%
USDCHF
0.90603
0.0008
-0.09%
USDCAD
1.25000
0.0011
-0.08%
USDMXN
20.4212
0.0376
0.18%
USDINR
72.3870
0.0070
0.01%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.962
0.2137
-0.24%
USDKRW
1,106.00
0.1530
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,099
137
0.43%
S&P 500
3,935.99
11
0.27%
NASDAQ 100
13,344
42
0.31%
NIKKEI 225
30,141
469
1.58%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,597
33
0.92%
SENSEX
51,226
444
0.87%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3500
0.31
0.46%
Natural gas
2.7960
0.00
0.11%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9113
0.00
0.16%
Gold
1,797.80
6.56
-0.36%
Silver
28.035
0.05
0.19%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]