MET

59.56

Mudança Diária:

3.71%

Anual:

25.18%

Preço Dia Ano
AIA Group 101.40 0 0% 31.18%
Arch Capital 35.57 0.42 1.18% -19.88%
American Equity Investment Life 27.95 -0.09 -0.32% -2.14%
American Financial 112.53 1.10 0.99% 10.53%
Aflac 49.85 0.59 1.20% 4.51%
Aegon 4.05 0.02 0.52% 17.78%
AIG 45.43 1.06 2.39% 0.42%
Assurant 128.13 0.46 0.36% -4.28%
Arthur J. Gallagher 123.79 0.66 0.54% 19.18%
Allstate 108.36 0.35 0.32% -7.63%
Ameriprise Financial 232.10 5.60 2.47% 48.56%
AON 233.70 2.42 1.05% 5.06%
Aviva PLC 372.90 -1.80 -0.48% -2.33%
Axis Capital 50.62 0.45 0.90% -17.15%
Brown & Brown 47.79 0.86 1.83% 3.53%
Chubb 170.66 1.91 1.13% 8.56%
CNO Financial Group 25.61 1.35 5.56% 45.02%
E-L FINANCIAL CORP. 811.51 -0.49 -0.06% 3.96%
FBL Financial Group 57.59 0.43 0.75% 11.37%
Assicurazioni Generali 15.57 0.06 0.39% -10.21%
Globe Life Inc 98.32 2.15 2.24% -4.62%
Genworth Financial 3.13 0.10 3.30% -24.58%
Great West Lifeco 31.99 -0.03 -0.09% -2.88%
HFF 53.15 1.28 2.47% 51.30%
Horace Mann Educators 39.10 0.01 0.03% -8.56%
Industrial Alliance 66.87 -0.08 -0.12% -0.64%
Ing Groep 11.24 0.26 2.37% 13.77%
China Life 10.97 0 0% -5.43%
Lincoln National 59.40 2.48 4.36% 14.01%
MetLife 59.56 2.13 3.71% 25.18%
Manulife Financial 25.59 1.15 4.71% 9.08%
Marsh & McLennan Companies 119.02 0.69 0.58% 7.12%
Principal Financial 60.45 1.77 3.02% 22.17%
Progressive 87.74 -2.01 -2.24% 9.68%
Power Of Canada 31.01 0.08 0.26% -4.38%
Primerica 145.94 2.90 2.03% 20.19%
Prudential 1,431.00 11.00 0.77% 0.70%
Prudential Financial 89.91 4.54 5.32% 6.96%
Prudential Public 40.66 0.65 1.62% 11.80%
AXA 20.31 0.22 1.10% -10.98%
Everest Re 244.72 4.74 1.98% -12.15%
Reinsurance Of America 127.39 2.59 2.08% -9.26%
Renaissancere 164.95 2.65 1.63% -12.35%
Sun Life Financial 63.38 0.79 1.26% 2.03%
Travelers Companies 150.96 1.63 1.09% 15.42%
Unum 27.80 1.17 4.39% 8.59%
Voya Financial 61.49 2.32 3.92% 6.11%
Willis Towers Watson PLC 225.64 -0.44 -0.19% 11.35%
W.R. Berkley 71.26 2.13 3.08% -5.20%

Preço Dia Ano
S&P 500 3936 44.06 1.14% 26.32%