MetLife - Preço Das Ações

Preço das Ações
77.80
Mudança Diária
2.06 2.72%
Mensal
2.63%
Anual
10.31%
Q2 Previsão
76.17


Preço Chg Dia Ano Data
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
American Financial 129.69 3.58 2.84% 1.79% 2025-05-02
Aflac 105.54 1.97 1.90% 26.68% 2025-05-02
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
AON 356.30 4.46 1.27% 27.30% 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
CNO Financial 38.19 1.07 2.88% 40.87% 2025-05-02
E-L Financial 1,400.00 25.00 1.82% 26.35% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Globe Life 121.83 4.11 3.49% 57.10% 2025-05-02
Genworth Financial 6.96 0.17 2.50% 7.24% 2025-05-02
Great West Lifeco 51.86 -0.52 -0.99% 22.80% 2025-05-02
Horace Mann Educators 42.25 0.87 2.10% 12.61% 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 2025-05-02
Ing Groep 20.64 1.35 7.00% 20.14% 2025-05-02
Lincoln National 33.14 1.12 3.48% 17.98% 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 2025-05-02
Manulife Financial 43.57 0.87 2.04% 32.59% 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
Power Of Canada 51.35 -0.23 -0.45% 35.67% 2025-05-02
Primerica 266.02 7.64 2.96% 22.03% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Prudential Financial 103.60 1.89 1.85% -7.80% 2025-05-02
Prudential Public 21.83 0.62 2.92% 14.89% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Everest Re 348.16 10.19 3.01% -5.97% 2025-05-02
Reinsurance Of America 197.76 10.82 5.79% -1.93% 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
Unum 79.64 2.16 2.79% 54.37% 2025-05-02
Voya Financial 61.08 2.08 3.53% -13.67% 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02