MetLife - Preço Das Ações

Preço das Ações
80.68
Mudança Diária
0.26 0.32%
Mensal
2.54%
Anual
15.52%
Q3 Previsão
80.35

Preço Chg Dia Ano Data
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Arch Capital 91.68 0.63 0.69% -8.88% 2025-07-01
American Financial 126.00 -0.21 -0.17% 2.50% 2025-07-01
Aflac 105.77 0.31 0.29% 18.22% 2025-07-01
Aegon 6.19 0.04 0.64% 6.60% 2025-07-01
AIG 85.95 0.36 0.41% 14.05% 2025-07-01
Assurant 197.81 0.32 0.16% 19.28% 2025-07-01
Arthur J. Gallagher 321.40 1.28 0.40% 22.92% 2025-07-01
Allstate 200.03 -1.28 -0.64% 24.90% 2025-07-01
Ameriprise Financial 533.09 -0.64 -0.12% 22.70% 2025-07-01
AON 355.82 -1.30 -0.36% 20.35% 2025-07-01
Aviva 617.80 -1.40 -0.23% 31.76% 2025-07-01
Axis Capital 103.64 -0.18 -0.17% 48.06% 2025-07-01
Brown & Brown 109.91 -0.96 -0.87% 22.60% 2025-07-01
Chubb 289.21 -0.51 -0.18% 13.20% 2025-07-01
CNO Financial 38.41 -0.17 -0.44% 38.56% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Assicurazioni Generali 30.32 0.11 0.35% 28.18% 2025-07-01
Globe Life 123.78 -0.51 -0.41% 49.44% 2025-07-01
Genworth Financial 7.88 0.10 1.22% 29.95% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Horace Mann Educators 42.93 -0.05 -0.10% 32.69% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Ing Groep 21.93 0.06 0.27% 24.74% 2025-07-01
Lincoln National 34.66 -0.01 -0.01% 10.82% 2025-07-01
MetLife 80.68 0.26 0.32% 15.52% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Marsh & McLennan Companies 218.30 -0.34 -0.16% 2.94% 2025-07-01
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Progressive 265.48 -1.38 -0.52% 26.77% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Primerica 275.32 1.65 0.60% 16.03% 2025-07-01
Prudential 908.40 -4.20 -0.46% 28.81% 2025-07-01
Prudential Financial 107.71 0.27 0.25% -9.14% 2025-07-01
Prudential Public 24.89 -0.13 -0.52% 36.53% 2025-07-01
AXA 41.21 -0.46 -1.10% 32.34% 2025-07-01
Everest Re 338.85 -1.01 -0.30% -10.28% 2025-07-01
Reinsurance Of America 198.00 -0.37 -0.18% -3.44% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 266.79 -0.75 -0.28% 31.56% 2025-07-01
Unum 81.98 1.25 1.55% 59.09% 2025-07-01
Voya Financial 71.01 0.01 0.01% -0.14% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.36 -0.13 -0.18% -7.22% 2025-07-01

Preço Dia Ano Data
US500 6199 -5.60 -0.09% 12.53% 2025-07-01