MetLife - Preço Das Ações

Preço das Ações
79.46
Mudança Diária
-0.19 -0.24%
Mensal
-1.32%
Anual
13.11%
Q2 Previsão
79.27

Preço Chg Dia Ano Data
AIA 69.70 0.75 1.09% 21.85% 2025-06-10
Arch Capital 89.77 -2.58 -2.79% -9.83% 2025-06-10
American Financial 123.85 -0.77 -0.62% -1.23% 2025-06-10
Aflac 102.24 -0.24 -0.23% 15.70% 2025-06-10
Aegon 6.31 -0.02 -0.28% 7.79% 2025-06-10
AIG 84.31 -0.89 -1.04% 10.97% 2025-06-10
Assurant 195.82 -3.01 -1.51% 15.55% 2025-06-10
Arthur J. Gallagher 314.34 -3.44 -1.08% 23.25% 2025-06-10
Allstate 196.46 -4.31 -2.15% 21.62% 2025-06-10
Ameriprise Financial 516.55 -1.41 -0.27% 20.44% 2025-06-10
AON 351.90 -2.39 -0.67% 19.80% 2025-06-10
Aviva 613.40 -1.60 -0.26% 30.93% 2025-06-10
Axis Capital 100.51 -3.53 -3.39% 42.97% 2025-06-10
Brown & Brown 105.46 -2.35 -2.18% 17.71% 2025-06-10
Chubb 286.26 -3.55 -1.22% 8.36% 2025-06-10
CNO Financial 37.91 -0.26 -0.68% 41.61% 2025-06-10
E-L Financial 15.78 -0.10 -0.63% -98.60% 2025-06-10
Assicurazioni Generali 31.80 0.01 0.03% 36.83% 2025-06-10
Globe Life 120.09 -0.57 -0.47% 48.94% 2025-06-10
Genworth Financial 6.87 -0.04 -0.58% 13.74% 2025-06-10
Great West Lifeco 50.79 -0.75 -1.46% 25.47% 2025-06-10
Horace Mann Educators 42.58 -0.42 -0.98% 25.94% 2025-06-10
Industrial Alliance 140.02 -0.93 -0.66% 60.76% 2025-06-10
Ing Groep 21.09 -0.13 -0.61% 23.41% 2025-06-10
Lincoln National 33.32 -0.17 -0.51% 6.47% 2025-06-10
MetLife 79.46 -0.19 -0.24% 13.11% 2025-06-10
Manulife Financial 43.84 -0.44 -0.99% 23.56% 2025-06-10
Marsh & McLennan Companies 218.13 -4.47 -2.01% 3.93% 2025-06-10
Principal Financial 76.76 -0.08 -0.10% -1.07% 2025-06-10
Progressive 265.20 -6.25 -2.30% 27.34% 2025-06-10
Power Of Canada 51.11 -1.18 -2.26% 30.95% 2025-06-10
Primerica 260.24 -1.99 -0.76% 17.81% 2025-06-10
Prudential 875.80 -4.20 -0.48% 23.46% 2025-06-10
Prudential Financial 106.08 0.22 0.21% -9.74% 2025-06-10
Prudential Public 23.79 -0.07 -0.29% 31.07% 2025-06-10
AXA 42.20 -0.19 -0.45% 32.70% 2025-06-10
Everest Re 336.34 -4.16 -1.22% -11.91% 2025-06-10
Reinsurance Of America 201.92 -1.28 -0.63% 0.30% 2025-06-10
Sun Life Financial 88.54 -0.48 -0.54% 31.93% 2025-06-10
Travelers Companies 262.94 -4.79 -1.79% 25.50% 2025-06-10
Unum 78.92 -1.54 -1.91% 54.04% 2025-06-10
Voya Financial 68.01 0.01 0.01% -6.31% 2025-06-10
Willis Towers Watson 301.17 -8.07 -2.61% 18.33% 2025-06-09
W.R. Berkley 71.70 -1.01 -1.39% -10.06% 2025-06-10

Preço Dia Ano Data
US500 6022 32.92 0.55% 11.09% 2025-06-11