MetLife - Preço Das Ações

Preço das Ações
76.55
Mudança Diária
1.25 1.66%
Mensal
-1.73%
Anual
8.64%
Q3 Previsão
74.06

Preço Chg Dia Ano Data
AIA 73.95 0.35 0.48% 40.46% 2025-08-12
Arch Capital 88.11 -1.79 -1.99% -9.84% 2025-08-12
American Financial 129.81 1.44 1.12% 3.73% 2025-08-12
Aflac 103.69 -0.48 -0.46% 1.93% 2025-08-12
Aegon 6.41 0.02 0.34% 14.54% 2025-08-12
AIG 78.47 -0.31 -0.39% 9.49% 2025-08-12
Assurant 209.40 3.69 1.79% 13.50% 2025-08-12
Arthur J. Gallagher 290.60 1.68 0.58% 3.30% 2025-08-12
Allstate 206.65 0.13 0.06% 20.19% 2025-08-12
Ameriprise Financial 515.83 9.18 1.81% 26.31% 2025-08-12
AON 365.31 -1.09 -0.30% 11.53% 2025-08-12
Aviva 656.00 -0.20 -0.03% 34.26% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Brown & Brown 94.71 0.11 0.12% -5.23% 2025-08-12
Chubb 270.30 -0.70 -0.26% 0.96% 2025-08-12
CNO Financial 37.73 0.70 1.89% 20.01% 2025-08-12
E-L Financial 14.48 0.11 0.77% 8.26% 2025-08-12
Assicurazioni Generali 33.30 -0.18 -0.54% 48.26% 2025-08-12
Globe Life 140.01 0.96 0.69% 50.25% 2025-08-12
Genworth Financial 8.50 0.16 1.86% 32.32% 2025-08-12
Great West Lifeco 53.43 0.39 0.74% 26.79% 2025-08-12
Horace Mann Educators 44.56 0.59 1.34% 33.37% 2025-08-12
Industrial Alliance 145.41 2.14 1.49% 44.38% 2025-08-12
Ing Groep 24.45 0.32 1.33% 45.02% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
MetLife 76.55 1.25 1.66% 8.64% 2025-08-12
Manulife Financial 41.55 0.36 0.86% 19.07% 2025-08-12
Marsh & McLennan Companies 204.99 1.64 0.81% -5.62% 2025-08-12
Principal Financial 77.17 0.69 0.90% 2.58% 2025-08-12
Progressive 241.83 -3.05 -1.25% 8.55% 2025-08-12
Power Of Canada 56.80 0.14 0.25% 50.38% 2025-08-12
Primerica 262.72 4.45 1.72% 4.27% 2025-08-12
Prudential 976.00 7.20 0.74% 52.50% 2025-08-12
Prudential Financial 105.30 2.04 1.98% -3.86% 2025-08-12
Prudential Public 26.50 0.50 1.92% 63.28% 2025-08-12
AXA 42.17 0.62 1.49% 30.19% 2025-08-12
Everest Re 328.64 -1.53 -0.46% -9.52% 2025-08-12
Reinsurance Of America 186.09 -0.14 -0.08% -8.33% 2025-08-12
Sun Life Financial 79.39 0.94 1.20% 14.68% 2025-08-12
Travelers Companies 264.53 0.22 0.08% 25.39% 2025-08-12
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 72.88 1.92 2.71% 12.45% 2025-08-12
Willis Towers Watson 331.25 3.40 1.04% 20.63% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12

Preço Dia Ano Data
US500 6446 72.84 1.14% 18.62% 2025-08-12