MetLife - Preço Das Ações

Preço das Ações
71.30
Mudança Diária
0.42 0.59%
Mensal
-9.25%
Anual
0.42%
Q2 Previsão
69.62


Preço Chg Dia Ano Data
AIA 52.20 2.05 4.09% 10.48% 2025-04-14
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
American Financial 125.72 0.78 0.62% -1.25% 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
Aegon 5.35 0.23 4.57% -5.27% 2025-04-14
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Aviva 510.20 12.40 2.49% 10.31% 2025-04-14
Axis Capital 92.90 1.49 1.63% 50.06% 2025-04-11
Brown & Brown 118.85 1.75 1.49% 43.60% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
CNO Financial 36.79 0.28 0.77% 44.73% 2025-04-11
E-L Financial 1,177.25 -77.75 -6.20% 8.90% 2025-04-10
Assicurazioni Generali 29.91 0.99 3.41% 31.97% 2025-04-14
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
Genworth Financial 6.54 0.02 0.31% 10.66% 2025-04-11
Great West Lifeco 51.00 -0.53 -1.03% 26.36% 2025-04-11
Horace Mann Educators 39.38 -0.51 -1.28% 15.31% 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 2025-04-11
Ing Groep 18.22 0.80 4.59% 15.24% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
Power Of Canada 47.48 -1.32 -2.70% 30.22% 2025-04-11
Primerica 251.96 3.37 1.36% 13.45% 2025-04-11
Prudential 756.00 24.20 3.31% 6.54% 2025-04-14
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
AXA 38.24 1.11 2.99% 13.07% 2025-04-14
Everest Re 349.76 8.65 2.54% -4.61% 2025-04-11
Reinsurance Of America 178.14 4.57 2.63% -3.38% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14