MET MetLife | Preço Das Ações

Name: MET MetLife | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MET,MetLife,Preço,Das,Ações,5/27/2020.

MET

36.10

Mudança Diária:

2.76 8.28%

Anual:

-23.48%

width

height

Preview

		Preço		Dia	Ano	Data
AFG	American Financial	64.14	4.33	7.24%	-34.88%	2020-05-26
AIZ	Assurant	102.83	1.46	1.44%	2.15%	2020-05-26
CNO	CNO Financial Group	14.21	0.90	6.76%	-12.55%	2020-05-26
HMN	Horace Mann Educators	36.24	1.07	3.04%	-11.29%	2020-05-26
ING	Ing Groep	6.06	0.93	17.48%	-47.17%	2020-05-26
MET	MetLife	36.10	2.76	8.28%	-23.48%	2020-05-26
PRU	Prudential Financial	60.46	4.18	7.43%	-37.24%	2020-05-26
PUK	Prudential Public	24.50	-2.38	-8.57%	-40.63%	2020-05-26
VOYA	Voya Financial	35.30	-1.02	-2.35%	-32.49%	2020-05-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3014		36.32	1.23%	7.55%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,156	161	0.64%
S&P 500	3,014	22	0.74%
NASDAQ 100	9,480	91	0.97%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,877	17	0.09%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,835	11	-0.40%
SENSEX	30,837	228	0.74%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09550	0.0025	-0.22%
GBPUSD	1.23066	0.0025	-0.20%
AUDUSD	0.66382	0.0009	-0.13%
NZDUSD	0.61874	0.0012	-0.20%
USDJPY	107.56	0.0680	0.06%
USDCNY	7.17451	0.0290	0.41%
USDCHF	0.96713	0.0016	0.17%
USDCAD	1.37897	0.0004	0.03%
USDMXN	22.2807	0.0636	0.29%
USDINR	75.6650	0.2333	0.31%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0678	0.2981	0.42%
DXY	99.197	0.2890	0.29%
BTCUSD	8,836.48	4	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	33.6800	0.67	-1.95%
Brent	35.4700	0.70	-1.94%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0264	0.01	-1.12%
Heating oil	0.9759	0.01	-1.11%
Gold	1,706.40	4.75	-0.28%
Silver	17.0335	0.08	-0.45%
Copper	2.3925	0.02	-1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.00	0.12%
Wheat	506.5000	0.50	-0.10%
Cotton	58.12	0.11	-0.19%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]