Charles Schwab - Preço Das Ações

Preço das Ações
97.09
Mudança Diária
0.22 0.23%
Mensal
-0.84%
Anual
49.51%
Q3 Previsão
94.56

Preço Chg Dia Ano Data
Affiliated Managers 227.42 -0.37 -0.16% 31.19% 2025-08-28
Artisan Partners Asset Management 47.16 -0.27 -0.57% 14.08% 2025-08-28
Apollo Global Management 136.39 0.67 0.49% 20.42% 2025-08-28
Franklin Resources 25.54 -0.10 -0.39% 28.12% 2025-08-28
BGC Partners 9.96 -0.08 -0.80% 2.26% 2025-08-28
Bank Of New York Mellon 106.10 1.07 1.02% 57.80% 2025-08-28
BlackRock 1,130.48 -1.15 -0.10% 26.39% 2025-08-28
Blackstone 172.02 0.38 0.22% 22.48% 2025-08-28
Carlyle 64.43 -0.29 -0.45% 60.75% 2025-08-28
CME 266.76 -3.36 -1.24% 24.70% 2025-08-28
Evercore Partners 325.35 1.09 0.34% 33.46% 2025-08-28
Fidelity National Information Services 69.75 0 0% -14.20% 2025-08-28
Goldman Sachs 751.22 1.55 0.21% 47.29% 2025-08-28
Robinhood 103.69 0.77 0.75% 414.08% 2025-08-28
Interactive Brokers 62.78 0.99 1.60% 97.62% 2025-08-28
Intercontinental Exchange 177.15 -0.15 -0.08% 10.56% 2025-08-28
Invesco 22.06 0.01 0.05% 30.53% 2025-08-28
KKR 140.09 -0.38 -0.27% 14.67% 2025-08-28
Lazard 57.75 0.05 0.09% 18.00% 2025-08-28
LPL Financial 364.83 -1.17 -0.32% 63.72% 2025-08-28
Moelis & Company 72.94 0.43 0.59% 9.44% 2025-08-28
MarketAxess 182.55 -4.96 -2.65% -25.75% 2025-08-28
Morgan Stanley 150.18 0.80 0.54% 46.37% 2025-08-28
Msci 568.55 -1.60 -0.28% -2.29% 2025-08-28
NASDAQ 95.24 0.40 0.42% 33.91% 2025-08-28
Northern 130.99 -0.58 -0.44% 46.52% 2025-08-28
Raymond James Financial 168.71 0.76 0.45% 42.58% 2025-08-28
Charles Schwab 97.09 0.22 0.23% 49.51% 2025-08-28
SEI Investments 88.85 -1.67 -1.84% 31.71% 2025-08-28
Stifel Financial 116.40 0.02 0.02% 33.82% 2025-08-28
SS&C Technologies 88.37 -1.12 -1.25% 19.18% 2025-08-28
State Street 115.24 0.36 0.31% 34.24% 2025-08-28
T. Rowe Price 108.28 -1.09 -1.00% 3.30% 2025-08-28
Virtus Investment Partners 200.54 -1.09 -0.54% -3.48% 2025-08-28
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29