Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Charles Schwab - Preço Das Ações
Gráfico
Quotes
SCHW
64.10
Mudança Diária:
2.38
3.86%
Anual:
52.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
142.40
2.43
1.74%
81.73%
2021-03-01
APAM
Artisan Partners Asset Management
49.34
1.84
3.87%
64.63%
2021-03-01
APO
Apollo Global Management
50.38
0.92
1.86%
16.11%
2021-03-01
BEN
Franklin Resources
27.20
1.03
3.94%
16.49%
2021-03-01
BGCP
BGC Partners
4.46
-0.02
-0.45%
-7.85%
2021-03-01
BK
Bank Of New York Mellon
43.68
1.52
3.61%
6.64%
2021-03-01
BLK
BlackRock
719.20
24.70
3.56%
47.40%
2021-03-01
BX
Blackstone
70.73
1.50
2.17%
26.38%
2021-03-01
CG
Carlyle
35.14
0.89
2.60%
15.10%
2021-03-01
CME
CME
209.70
10.00
5.01%
0.14%
2021-03-01
COWN
Cowen
36.21
2.36
6.97%
134.52%
2021-03-01
ENV
Envestnet
67.82
3.80
5.94%
-10.14%
2021-03-01
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
EVR
Evercore Partners
124.92
5.15
4.30%
83.57%
2021-03-01
FII
Federated Hermes Inc.
28.73
2.01
7.52%
-2.54%
2021-03-01
FIS
Fidelity National Information Services
139.60
1.60
1.16%
-6.06%
2021-03-01
FOCS
Focus Financial Partners Inc
47.03
0.02
0.04%
66.57%
2021-03-01
GS
Goldman Sachs
329.92
10.44
3.27%
57.50%
2021-03-01
IBKR
Interactive Brokers
76.77
4.38
6.05%
41.56%
2021-03-01
ICE
Intercontinental Exchange
113.74
3.43
3.11%
21.78%
2021-03-01
IVZ
Invesco
24.74
2.32
10.35%
67.39%
2021-03-01
KKR
KKR & Co LP
46.30
0.74
1.62%
54.82%
2021-03-01
LAZ
Lazard
40.52
1.83
4.73%
6.77%
2021-03-01
LPLA
LPL Financial
135.32
3.78
2.87%
64.02%
2021-03-01
MC
Moelis & Company
54.50
2.86
5.54%
68.84%
2021-03-01
MKTX
MarketAxess
579.07
23.13
4.16%
66.10%
2021-03-01
MS
Morgan Stanley
79.16
2.29
2.98%
70.31%
2021-03-01
MSCI
Msci
420.03
5.51
1.33%
33.12%
2021-03-01
NDAQ
Nasdaq Omx
141.87
3.58
2.59%
28.83%
2021-03-01
NTRS
Northern
98.85
3.72
3.91%
11.71%
2021-03-01
RJF
Raymond James Financial
121.03
4.29
3.67%
38.89%
2021-03-01
SCHW
Charles Schwab
64.10
2.38
3.86%
52.69%
2021-03-01
SEIC
SEI Investments
58.03
2.03
3.63%
1.29%
2021-03-01
SF
Stifel Financial
64.03
2.95
4.83%
10.45%
2021-03-01
SSNC
SS&C Technologies
66.95
0.67
1.01%
16.17%
2021-03-01
STT
State Street
76.74
3.97
5.46%
11.72%
2021-03-01
TROW
T. Rowe Price
168.22
6.08
3.75%
34.06%
2021-03-01
VRTS
Virtus Investment Partners
263.77
12.87
5.13%
134.38%
2021-03-01
WDR
Waddell & Reed Financial
25.10
0.01
0.04%
75.77%
2021-03-01
WFC
Wells Fargo
37.09
0.92
2.54%
-12.23%
2021-03-01
Preço
Dia
Ano
Data
SPX
S&P 500
3888
90.67
2.38%
29.46%
2021-03-02
SCHW:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20252
0.0023
-0.19%
GBPUSD
1.39005
0.0022
-0.16%
AUDUSD
0.77952
0.0028
0.36%
NZDUSD
0.72583
0.0010
-0.14%
USDJPY
106.93
0.1090
0.10%
USDCNY
6.48007
0.0133
0.21%
USDCHF
0.91749
0.0024
0.27%
USDCAD
1.26552
0.0010
0.08%
USDMXN
20.6832
0.0225
0.11%
USDINR
73.3350
0.0610
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.8355
0.3293
-0.44%
DXY
91.173
0.1340
0.15%
BTCUSD
49,029.66
600
-1.21%
[+]
Atual
Chg
%Chg
Dow Jones
31,474
62
-0.20%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,237
46
-0.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,084
71
0.51%
CAC 40
5,819
26
0.45%
FTSE MIB
23,316
56
0.24%
IBEX 35
8,398
20
0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
9
0.26%
TSX
18,300
239
1.33%
[+]
Atual
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Atual
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5000
0.19
-0.30%
Natural gas
2.7990
0.02
0.79%
Gasoline
1.9375
0.01
-0.28%
Heating oil
1.8131
0.01
-0.34%
Gold
1,730.17
6.33
0.37%
Silver
26.291
0.22
-0.84%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Atual
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]