SCHW

49.02

Mudança Diária:

-0.10%

Anual:

-0.97%

Preço Dia Ano
Affiliated Managers 91.13 0.34 0.37% 6.75%
TD Ameritrade 39.65 -0.33 -0.83% -23.49%
Artisan Partners Asset Management 44.69 -0.99 -2.17% 53.03%
Apollo Global Management 43.80 -0.06 -0.14% 0%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
BGC Partners 4.15 0.04 0.97% -28.45%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.24 0.06 0.10% 11.10%
Carlyle 28.63 -0.14 -0.49% -3.93%
CME 174.77 -0.02 -0.01% -13.79%
Cowen 24.70 0.44 1.81% 61.23%
Envestnet 79.85 0.45 0.57% 12.13%
Eaton Vance 68.72 0.14 0.20% 45.69%
Evercore Partners 92.20 -0.21 -0.23% 19.15%
Federated Hermes Inc. 28.00 -0.66 -2.30% -16.47%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Lazard 37.85 -0.75 -1.94% -2.04%
LPL Financial 92.74 -0.65 -0.70% 0.42%
Moelis & Company 39.69 -0.23 -0.58% 20.42%
MarketAxess 481.51 -32.84 -6.38% 19.24%
Morgan Stanley 63.84 0.36 0.57% 29.02%
Msci 365.00 -1.70 -0.42% 40.82%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Northern 96.14 -0.74 -0.76% -10.35%
Raymond James Financial 92.71 -0.78 -0.83% 3.22%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
Stifel Financial 72.21 -0.35 -0.48% 15.50%
SS&C Technologies 69.62 0.60 0.87% 15.94%
State Street 71.59 -0.65 -0.90% -4.67%
T. Rowe Price 145.63 0.59 0.41% 17.86%
Virtus Investment Partners 185.12 2.52 1.38% 57.15%
Waddell & Reed Financial 16.96 0.04 0.24% 5.02%
Wells Fargo 28.46 -0.13 -0.45% -47.74%

Preço Dia Ano
S&P 500 3638 13.35 0.37% 15.74%