Charles Schwab - Preço Das Ações

Gráfico
Quotes

SCHW

69.12

Mudança Diária:

-1.51 -2.14%

Anual:

108.51%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	158.87	-10.72	-6.32%	165.58%	2021-05-12
APAM	Artisan Partners Asset Management	50.92	-4.15	-7.54%	88.80%	2021-05-12
APO	Apollo Global Management	55.76	-2.03	-3.51%	34.17%	2021-05-12
BEN	Franklin Resources	32.70	-1.09	-3.23%	88.69%	2021-05-12
BGCP	BGC Partners	5.31	-0.16	-2.93%	117.62%	2021-05-12
BK	Bank Of New York Mellon	51.03	-0.55	-1.07%	57.06%	2021-05-12
BLK	BlackRock	823.50	-20.60	-2.44%	69.51%	2021-05-12
BX	Blackstone	84.30	-3.53	-4.02%	68.57%	2021-05-12
CG	Carlyle	41.60	-1.76	-4.06%	77.02%	2021-05-12
CME	CME	214.07	1.98	0.93%	20.29%	2021-05-12
COWN	Cowen	38.24	-1.23	-3.12%	252.77%	2021-05-12
ENV	Envestnet	65.18	-2.28	-3.38%	5.61%	2021-05-12
EV	Eaton Vance	64.98	-8.09	-11.07%	57.49%	2021-02-27
EVR	Evercore Partners	136.58	-2.62	-1.88%	185.67%	2021-05-12
FII	Federated Hermes Inc.	32.36	0.25	0.78%	60.26%	2021-05-12
FIS	Fidelity National Information Services	144.79	-3.25	-2.20%	13.57%	2021-05-12
FOCS	Focus Financial Partners Inc	45.32	-1.77	-3.76%	122.70%	2021-05-12
GS	Goldman Sachs	354.40	-5.52	-1.53%	106.29%	2021-05-12
IBKR	Interactive Brokers	65.83	-1.32	-1.97%	77.34%	2021-05-12
ICE	Intercontinental Exchange	111.46	-1.61	-1.42%	19.46%	2021-05-12
IVZ	Invesco	26.37	-0.89	-3.26%	289.51%	2021-05-12
KKR	KKR & Co LP	54.10	-2.17	-3.86%	121.95%	2021-05-12
LAZ	Lazard	43.66	-1.18	-2.63%	77.05%	2021-05-12
LPLA	LPL Financial	143.22	-5.10	-3.44%	141.15%	2021-05-12
MC	Moelis & Company	51.26	0.04	0.08%	84.32%	2021-05-12
MKTX	MarketAxess	444.82	-3.22	-0.72%	-11.87%	2021-05-12
MS	Morgan Stanley	83.68	-1.24	-1.46%	126.22%	2021-05-12
MSCI	Msci	460.18	-12.49	-2.64%	36.94%	2021-05-12
NDAQ	Nasdaq Omx	158.36	-1.37	-0.86%	45.43%	2021-05-12
NTRS	Northern	116.35	-2.05	-1.73%	65.62%	2021-05-12
RJF	Raymond James Financial	129.36	-3.90	-2.93%	117.89%	2021-05-12
SCHW	Charles Schwab	69.12	-1.51	-2.14%	108.51%	2021-05-12
SEIC	SEI Investments	61.01	-0.97	-1.57%	22.09%	2021-05-12
SF	Stifel Financial	65.68	-1.83	-2.71%	63.10%	2021-05-12
SSNC	SS&C Technologies	71.73	-1.38	-1.89%	35.01%	2021-05-12
STT	State Street	84.87	-1.23	-1.43%	59.32%	2021-05-12
TROW	T. Rowe Price	184.56	-0.21	-0.11%	70.98%	2021-05-12
VRTS	Virtus Investment Partners	252.58	-11.08	-4.20%	207.20%	2021-05-12
WDR	Waddell & Reed Financial	24.98	-0.01	-0.04%	77.29%	2021-04-30
WFC	Wells Fargo	45.64	-0.08	-0.18%	102.57%	2021-05-12

		Preço			Dia	Ano	Data
SPX	US500	4078		-89.06	-2.14%	42.96%	2021-05-13

SCHW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20892	0.0013	0.11%
GBPUSD	1.40394	0.0020	-0.14%
AUDUSD	0.77233	0.0008	-0.10%
BTCUSD	50,404.07	1,018	2.06%
NZDUSD	0.71732	0.0008	0.11%
USDJPY	109.54	0.1180	-0.11%
USDCNY	6.45297	0.0005	-0.01%
USDCHF	0.90690	0.0020	-0.22%
USDCAD	1.21271	0.0005	0.04%
USDMXN	20.1311	0.0181	-0.09%
USDINR	73.5270	0.0030	0.00%
USDBRL	5.2872	0.0189	-0.36%
USDRUB	74.1321	0.3479	-0.47%
DXY	90.685	0.0280	-0.03%
[+]

	Atual	Chg	%Chg
US30	33,628	40	0.12%
US500	4,078.07	15	0.38%
USNDX	13,109	107	0.82%
JP225	27,448	700	-2.49%
GB100	6,919	86	-1.22%
DE30	15,115	35	-0.23%
FR40	6,265	14	-0.22%
IT40	24,331	116	-0.48%
ES35	8,919	88	-0.98%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,629	25	-0.69%
CATSX	19,108	166	-0.86%
[+]

	Atual	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Atual	Chg	%Chg
Crude Oil	64.3000	1.78	-2.69%
Brent	67.6200	1.70	-2.45%
Natural gas	2.9410	0.03	-0.94%
Gasoline	2.1048	0.06	-2.59%
Heating oil	2.0133	0.06	-2.70%
Gold	1,818.61	3.17	0.17%
Silver	26.944	0.09	-0.32%
Copper	4.7240	0.03	-0.60%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Atual	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.9010	0.014	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1130	0.012	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Russia	7.2300	0.060	0.06%
[+]