SCHW

69.12

Mudança Diária:

-2.14%

Anual:

108.51%

Preço Dia Ano
Affiliated Managers 158.87 -10.72 -6.32% 165.58%
Artisan Partners Asset Management 50.92 -4.15 -7.54% 88.80%
Apollo Global Management 55.76 -2.03 -3.51% 34.17%
Franklin Resources 32.70 -1.09 -3.23% 88.69%
BGC Partners 5.31 -0.16 -2.93% 117.62%
Bank Of New York Mellon 51.03 -0.55 -1.07% 57.06%
BlackRock 823.50 -20.60 -2.44% 69.51%
Blackstone 84.30 -3.53 -4.02% 68.57%
Carlyle 41.60 -1.76 -4.06% 77.02%
CME 214.07 1.98 0.93% 20.29%
Cowen 38.24 -1.23 -3.12% 252.77%
Envestnet 65.18 -2.28 -3.38% 5.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 136.58 -2.62 -1.88% 185.67%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Focus Financial Partners Inc 45.32 -1.77 -3.76% 122.70%
Goldman Sachs 354.40 -5.52 -1.53% 106.29%
Interactive Brokers 65.83 -1.32 -1.97% 77.34%
Intercontinental Exchange 111.46 -1.61 -1.42% 19.46%
Invesco 26.37 -0.89 -3.26% 289.51%
KKR & Co LP 54.10 -2.17 -3.86% 121.95%
Lazard 43.66 -1.18 -2.63% 77.05%
LPL Financial 143.22 -5.10 -3.44% 141.15%
Moelis & Company 51.26 0.04 0.08% 84.32%
MarketAxess 444.82 -3.22 -0.72% -11.87%
Morgan Stanley 83.68 -1.24 -1.46% 126.22%
Msci 460.18 -12.49 -2.64% 36.94%
Nasdaq Omx 158.36 -1.37 -0.86% 45.43%
Northern 116.35 -2.05 -1.73% 65.62%
Raymond James Financial 129.36 -3.90 -2.93% 117.89%
Charles Schwab 69.12 -1.51 -2.14% 108.51%
SEI Investments 61.01 -0.97 -1.57% 22.09%
Stifel Financial 65.68 -1.83 -2.71% 63.10%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
State Street 84.87 -1.23 -1.43% 59.32%
T. Rowe Price 184.56 -0.21 -0.11% 70.98%
Virtus Investment Partners 252.58 -11.08 -4.20% 207.20%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%
Wells Fargo 45.64 -0.08 -0.18% 102.57%

Preço Dia Ano
US500 4078 -89.06 -2.14% 42.96%