Charles Schwab - Preço Das Ações

Preço das Ações
91.46
Mudança Diária
-0.02 -0.02%
Mensal
3.68%
Anual
24.86%
Q3 Previsão
88.56

Preço Chg Dia Ano Data
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.64 -0.24 -0.96% 11.24% 2025-07-07
BGC Partners 10.82 -0.04 -0.32% 25.76% 2025-07-07
Bank Of New York Mellon 92.81 0.38 0.41% 56.00% 2025-07-07
BlackRock 1,075.39 -6.76 -0.62% 36.20% 2025-07-07
Blackstone 152.47 -2.66 -1.71% 26.18% 2025-07-07
Carlyle 55.01 -0.69 -1.24% 35.86% 2025-07-07
CME 278.51 1.81 0.65% 42.87% 2025-07-07
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Fidelity National Information Services 81.70 -0.07 -0.09% 9.25% 2025-07-07
Goldman Sachs 708.83 -14.85 -2.05% 52.45% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 88.65% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Invesco 16.79 0.06 0.36% 12.16% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
LPL Financial 380.63 -3.48 -0.91% 39.67% 2025-07-07
Moelis & Company 65.22 -0.58 -0.88% 12.29% 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.46% 2025-07-07
Morgan Stanley 142.84 -1.30 -0.90% 42.06% 2025-07-07
Msci 588.70 0.96 0.16% 18.95% 2025-07-07
NASDAQ 90.65 0.58 0.64% 49.96% 2025-07-07
Northern 131.37 -0.33 -0.25% 58.41% 2025-07-07
Raymond James Financial 159.04 -0.96 -0.60% 35.42% 2025-07-07
Charles Schwab 91.46 -0.02 -0.02% 24.86% 2025-07-07
SEI Investments 93.42 0.32 0.34% 44.03% 2025-07-07
Stifel Financial 109.34 0.14 0.13% 32.68% 2025-07-07
SS&C Technologies 83.99 0.49 0.59% 35.47% 2025-07-07
State Street 109.95 -0.36 -0.33% 49.94% 2025-07-07
T. Rowe Price 99.59 -0.56 -0.56% -13.11% 2025-07-07
Virtus Investment Partners 198.97 -0.14 -0.07% -10.16% 2025-07-07
Wells Fargo 81.88 -1.72 -2.06% 38.80% 2025-07-07

Preço Dia Ano Data
US500 6224 -55.39 -0.88% 11.68% 2025-07-07