SCHW

64.10

Mudança Diária:

3.86%

Anual:

52.69%

Preço Dia Ano
Affiliated Managers 142.40 2.43 1.74% 81.73%
Artisan Partners Asset Management 49.34 1.84 3.87% 64.63%
Apollo Global Management 50.38 0.92 1.86% 16.11%
Franklin Resources 27.20 1.03 3.94% 16.49%
BGC Partners 4.46 -0.02 -0.45% -7.85%
Bank Of New York Mellon 43.68 1.52 3.61% 6.64%
BlackRock 719.20 24.70 3.56% 47.40%
Blackstone 70.73 1.50 2.17% 26.38%
Carlyle 35.14 0.89 2.60% 15.10%
CME 209.70 10.00 5.01% 0.14%
Cowen 36.21 2.36 6.97% 134.52%
Envestnet 67.82 3.80 5.94% -10.14%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 124.92 5.15 4.30% 83.57%
Federated Hermes Inc. 28.73 2.01 7.52% -2.54%
Fidelity National Information Services 139.60 1.60 1.16% -6.06%
Focus Financial Partners Inc 47.03 0.02 0.04% 66.57%
Goldman Sachs 329.92 10.44 3.27% 57.50%
Interactive Brokers 76.77 4.38 6.05% 41.56%
Intercontinental Exchange 113.74 3.43 3.11% 21.78%
Invesco 24.74 2.32 10.35% 67.39%
KKR & Co LP 46.30 0.74 1.62% 54.82%
Lazard 40.52 1.83 4.73% 6.77%
LPL Financial 135.32 3.78 2.87% 64.02%
Moelis & Company 54.50 2.86 5.54% 68.84%
MarketAxess 579.07 23.13 4.16% 66.10%
Morgan Stanley 79.16 2.29 2.98% 70.31%
Msci 420.03 5.51 1.33% 33.12%
Nasdaq Omx 141.87 3.58 2.59% 28.83%
Northern 98.85 3.72 3.91% 11.71%
Raymond James Financial 121.03 4.29 3.67% 38.89%
Charles Schwab 64.10 2.38 3.86% 52.69%
SEI Investments 58.03 2.03 3.63% 1.29%
Stifel Financial 64.03 2.95 4.83% 10.45%
SS&C Technologies 66.95 0.67 1.01% 16.17%
State Street 76.74 3.97 5.46% 11.72%
T. Rowe Price 168.22 6.08 3.75% 34.06%
Virtus Investment Partners 263.77 12.87 5.13% 134.38%
Waddell & Reed Financial 25.10 0.01 0.04% 75.77%
Wells Fargo 37.09 0.92 2.54% -12.23%

Preço Dia Ano
S&P 500 3888 90.67 2.38% 29.46%