Charles Schwab - Preço Das Ações

Preço das Ações
95.85
Mudança Diária
2.75 2.95%
Mensal
7.44%
Anual
54.62%
Q3 Previsão
90.65

Preço Chg Dia Ano Data
Affiliated Managers 209.94 -0.78 -0.37% 23.87% 2025-07-18
Artisan Partners Asset Management 46.47 -0.30 -0.65% 8.06% 2025-07-18
Apollo Global Management 152.19 -3.86 -2.48% 26.47% 2025-07-18
Franklin Resources 24.72 0.20 0.82% 4.66% 2025-07-18
BGC Partners 10.16 -0.15 -1.45% 6.39% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.50 -0.88 -0.08% 33.07% 2025-07-18
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Evercore Partners 298.23 -0.72 -0.24% 23.34% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Goldman Sachs 708.27 2.43 0.34% 46.39% 2025-07-18
Interactive Brokers 64.05 4.62 7.77% 112.35% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
Lazard 54.02 -0.14 -0.26% 20.02% 2025-07-18
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
Moelis & Company 70.41 -1.42 -1.98% 8.17% 2025-07-18
MarketAxess 208.51 -1.92 -0.91% -5.73% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.85 2.75 2.95% 54.62% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Stifel Financial 109.89 0.28 0.26% 32.46% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18
Virtus Investment Partners 206.89 -3.44 -1.64% -15.00% 2025-07-18
Wells Fargo 80.63 0.92 1.15% 36.18% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18