Preço das Ações
70.89
Mudança Diária
0%
Anual
-6.94%

Preço Dia Ano
Affiliated Managers 114.25 -1.38 -1.19% -28.04%
Artisan Partners Asset Management 29.27 -0.24 -0.81% -43.79%
Apollo Global Management 48.87 -0.73 -1.47% -22.42%
Franklin Resources 22.90 -0.51 -2.18% -28.86%
BGC Partners 3.51 -0.14 -3.84% -33.14%
Bank Of New York Mellon 39.47 -0.70 -1.74% -26.09%
BlackRock 584.65 -6.74 -1.14% -33.22%
Blackstone 83.16 -0.34 -0.41% -32.58%
Carlyle 26.48 -0.47 -1.74% -45.22%
CME 179.98 -1.10 -0.61% -9.05%
Cowen 38.38 -0.07 -0.18% 8.27%
Envestnet 46.49 -0.17 -0.36% -40.29%
Evercore Partners 80.49 -1.20 -1.47% -42.56%
Federated Hermes Inc. 33.20 -0.64 -1.89% 3.43%
Fidelity National Information Services 77.59 -2.70 -3.36% -37.59%
Focus Financial Partners Inc 31.75 -0.50 -1.55% -40.41%
Goldman Sachs 294.62 -7.35 -2.43% -26.31%
Interactive Brokers 63.82 -0.83 -1.28% -2.85%
Intercontinental Exchange 91.59 -1.65 -1.77% -22.80%
Invesco 14.82 -0.40 -2.63% -42.02%
KKR & Co LP 43.66 -0.23 -0.52% -29.04%
Lazard 32.95 -0.52 -1.55% -30.09%
LPL Financial 215.02 -6.32 -2.86% 33.45%
Moelis & Company 33.80 -1.16 -3.32% -46.98%
MarketAxess 225.39 -2.09 -0.92% -45.98%
Morgan Stanley 79.76 -1.75 -2.15% -24.11%
Msci 420.76 -1.57 -0.37% -34.12%
NASDAQ OMX 56.57 -0.36 -0.63% -13.32%
Northern 86.80 -1.67 -1.89% -22.88%
Raymond James Financial 100.74 -1.23 -1.21% 6.64%
Charles Schwab 70.89 0 0% -6.94%
SEI Investments 50.99 -0.53 -1.03% -16.36%
Stifel Financial 53.39 -1.04 -1.91% -24.14%
SS&C Technologies 48.71 -0.77 -1.56% -30.92%
State Street 62.61 -1.02 -1.60% -29.23%
T. Rowe Price 107.48 0.15 0.14% -49.27%
Virtus Investment Partners 168.68 -2.67 -1.56% -47.89%
Wells Fargo 40.01 -0.40 -0.99% -15.87%

Preço Dia Ano
US500 3681 -38.19 -1.03% -15.44%