3M - Preço Das Ações

Preço das Ações
138.20
Mudança Diária
-2.54 -1.80%
Mensal
7.39%
Anual
44.50%
Q2 Previsão
139.04


Preço Chg Dia Ano Data
Toray Industries 925.90 11.10 1.21% 30.48% 2025-05-07
Hitachi 3,802.00 129.00 3.51% 33.92% 2025-05-07
Mitsubishi Electric 2,779.50 -31.00 -1.10% -1.31% 2025-05-07
IHI 11,320.00 95.00 0.85% 197.35% 2025-05-07
Align Technology 173.13 -4.56 -2.57% -39.74% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Beta Glass 132.80 12.05 9.98% 148.22% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Icahn Enterprises 8.72 -0.14 -1.58% -49.21% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mondi 27,233.00 39.00 0.14% -25.43% 2025-05-07
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Siemens 209.65 0.70 0.34% 15.46% 2025-05-07
Smiths 1,925.50 -1.50 -0.08% 14.14% 2025-05-07
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Wartsila 16.56 0.02 0.12% -8.51% 2025-05-07
Dentsply International 13.35 -0.48 -3.47% -52.74% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Preço Dia Ano Data
US500 5640 -43.47 -0.77% 8.73% 2025-05-07
US30 41042 -389.84 -0.95% 5.08% 2025-05-07