3M - Preço Das Ações

Preço das Ações
142.89
Mudança Diária
0.75 0.53%
Mensal
-7.27%
Anual
41.71%
Q2 Previsão
141.35

Preço Chg Dia Ano Data
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Align Technology 175.25 0.09 0.05% -27.75% 2025-06-18
Ametek 177.45 1.80 1.02% 3.71% 2025-06-18
Amazon 217.24 2.31 1.07% 18.79% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.67 4.87 1.36% 11.65% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Carlisle Companies 359.73 3.70 1.04% -14.78% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Deere & Company 530.26 7.27 1.39% 38.91% 2025-06-18
Danaher 196.11 0.32 0.16% -23.79% 2025-06-18
Dover 176.73 0.69 0.39% -3.52% 2025-06-18
Emerson Electric 128.94 1.39 1.09% 19.24% 2025-06-18
Eaton 336.82 6.42 1.94% 2.76% 2025-06-18
Flowserve 46.78 0.37 0.80% -2.26% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.52 2.04 0.87% 43.80% 2025-06-18
Grainger 1,046.45 1.42 0.14% 13.04% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Icahn Enterprises 8.70 -0.03 -0.34% -44.30% 2025-06-18
Ingersoll Rand 81.55 0.86 1.06% -13.83% 2025-06-18
ITT 152.01 2.19 1.46% 16.08% 2025-06-18
Illinois Tool Works 242.79 1.69 0.70% -0.22% 2025-06-18
Johnson Controls 104.41 0.66 0.63% 51.10% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.89 0.75 0.53% 41.71% 2025-06-18
Mondi 29,145.00 533.00 1.86% -13.88% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 659.92 7.47 1.14% 30.02% 2025-06-18
Rockwell Automation 324.15 3.89 1.21% 24.44% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Siemens 211.90 -2.10 -0.98% 25.95% 2025-06-18
Smiths 2,248.00 -2.00 -0.09% 32.39% 2025-06-18
Stanley Black & Decker 65.15 0.90 1.39% -22.60% 2025-06-18
Wesco International 178.94 7.47 4.36% 9.30% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17
Xylem 126.11 0.73 0.58% -9.54% 2025-06-18

Preço Dia Ano Data
US500 6015 32.11 0.54% 9.89% 2025-06-18
US30 42499 282.80 0.67% 8.60% 2025-06-18