MMM

200.47

Mudança Diária:

-0.60%

Anual:

29.06%

Preço Dia Ano
Toray Industries 727.00 1.50 0.21% 46.63%
Hitachi 6,485.00 -7.00 -0.11% 98.02%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 5.52%
IHI 2,503.00 -36.00 -1.42% 64.13%
Align Technology 625.17 -10.41 -1.64% 109.01%
Allegion 136.61 -1.44 -1.04% 38.68%
Ametek 137.00 -0.25 -0.18% 48.78%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Caterpillar 209.85 -1.18 -0.56% 52.03%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 199.66 0.39 0.20% 69.81%
Dupont De Nemours Inc 74.00 -0.65 -0.87% 36.99%
Deere & Company 353.47 -1.99 -0.56% 101.08%
Danaher 290.57 0.39 0.13% 46.01%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Flowserve 41.83 -0.07 -0.17% 41.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Grainger 456.17 -0.55 -0.12% 36.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.23 1.26 0.55% 50.80%
Hubbell 196.15 1.84 0.95% 49.85%
Icahn Enterprises 57.62 -0.06 -0.10% 14.73%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Lennox International 332.68 5.36 1.64% 22.93%
3M 200.47 -1.20 -0.60% 29.06%
Otis Worldwide Corp 88.22 -0.84 -0.94% 51.27%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Pentair Ordinary Share 71.90 3.20 4.66% 70.18%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Rexnord 53.00 -0.27 -0.51% 76.49%
Siemens 133.02 -0.20 -0.15% 16.64%
Smiths 1,595.00 6.00 0.38% 11.85%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Wesco International 101.31 -1.10 -1.07% 151.55%
Wärtsilä 12.77 0.04 0.27% 74.93%
Dentsply International 64.81 1.18 1.85% 48.99%
Xylem 123.76 -0.32 -0.26% 66.48%

Preço Dia Ano
US500 4399 -21.56 -0.49% 35.03%
US30 34999 -78.59 -0.22% 31.88%