3M - Preço Das Ações

Preço das Ações
148.83
Mudança Diária
-2.30%
Anual
-26.54%

Preço Dia Ano
Toray Industries 652.30 21.80 3.46% -3.90%
Hitachi 6,514.00 93.00 1.45% 18.76%
Mitsubishi Electric 1,420.00 15.50 1.10% -14.61%
IHI 3,475.00 170.00 5.14% 39.56%
Align Technology 269.04 -11.55 -4.12% -52.92%
Allegion 109.02 -4.45 -3.92% -20.80%
Ametek 116.34 -5.11 -4.21% -11.55%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Carrier Global Corp 38.84 -1.34 -3.34% -10.59%
Caterpillar 207.78 -5.32 -2.49% -12.28%
Cognex 47.93 -1.08 -2.20% -36.98%
Carlisle Companies 257.55 -0.06 -0.02% 35.43%
Dupont De Nemours Inc 65.63 -0.78 -1.17% -22.89%
Deere & Company 368.79 -15.47 -4.03% 2.89%
Danaher 243.56 -5.42 -2.17% -2.32%
Dover 129.33 -6.57 -4.83% -12.24%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
Eaton 136.40 -6.98 -4.87% -4.46%
Flowserve 30.39 -1.13 -3.59% -27.21%
Fortive Corp 58.82 -0.78 -1.31% -15.05%
General Electric 75.07 -1.34 -1.75% -28.32%
Grainger 465.50 -16.69 -3.46% 2.04%
Honeywell International 193.75 -5.31 -2.67% -12.42%
Hubbell 192.57 -2.64 -1.35% 1.88%
Icahn Enterprises 54.79 -0.72 -1.30% -4.35%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
ITT 70.18 -2.92 -3.99% -23.73%
Illinois Tool Works 203.43 -8.81 -4.15% -12.40%
Johnson Controls 51.16 -1.21 -2.31% -19.11%
Lennox International 206.13 -9.45 -4.38% -39.40%
3M 148.83 -3.51 -2.30% -26.54%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
Parker-Hannifin 263.49 -8.96 -3.29% -13.60%
Pentair Ordinary Share 48.04 -2.54 -5.01% -28.26%
Rockwell Automation 195.36 -8.88 -4.35% -24.40%
Roper Industries 411.79 -20.97 -4.85% -4.52%
Siemens 113.32 -3.18 -2.73% -15.23%
Smiths 1,529.00 3.50 0.23% 0.82%
Stanley Black & Decker 116.06 -6.89 -5.60% -44.36%
Wesco International 121.52 -4.79 -3.79% 16.29%
Wärtsilä 7.68 0.10 1.37% -28.17%
Dentsply International 37.58 -1.39 -3.57% -44.43%
Xylem 80.92 -2.23 -2.68% -28.50%

Preço Dia Ano
US500 3904 -165.17 -4.04% -5.14%
US30 31362 -1,164.52 -3.57% -7.48%