3M - Preço Das Ações

Preço das Ações
153.74
Mudança Diária
1.90 1.25%
Mensal
6.59%
Anual
54.19%
Q3 Previsão
148.06

Preço Chg Dia Ano Data
Toray Industries 997.60 7.90 0.80% 30.59% 2025-07-09
Hitachi 4,120.00 1.00 0.02% 7.91% 2025-07-09
Mitsubishi Electric 3,116.00 50.00 1.63% 10.87% 2025-07-09
IHI 14,800.00 -255.00 -1.69% 171.21% 2025-07-09
Align Technology 195.62 1.79 0.92% -20.94% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mondi 28,641.00 29.00 0.10% -19.89% 2025-07-09
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Siemens 224.85 7.80 3.59% 27.48% 2025-07-09
Smiths 2,272.00 18.00 0.80% 31.25% 2025-07-09
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Wartsila 19.80 -0.03 -0.15% 8.79% 2025-07-09
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Preço Dia Ano Data
US500 6239 -4.45 -0.07% 10.74% 2025-07-09
US30 44335 -165.60 -0.37% 11.61% 2025-07-09