MMM

169.04

Mudança Diária:

-0.96%

Anual:

-4.89%

Preço Dia Ano
Toray Industries 710.50 -6.20 -0.87% -2.08%
Hitachi 4,375.00 17.00 0.39% -1.53%
Mitsubishi Electric 1,658.00 24.50 1.50% 6.18%
IHI 2,001.00 24.00 1.21% -26.81%
Align Technology 534.08 -9.73 -1.79% 97.24%
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Cantel Medical 79.72 -0.28 -0.35% 18.42%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Danaher 238.04 4.94 2.12% 46.50%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hubbell 166.43 0.88 0.53% 11.92%
Icahn Enterprises 56.77 0.73 1.30% -12.53%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.21 -0.12 -0.15% 11.19%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Lennox International 275.00 -0.18 -0.06% 11.82%
3M 169.04 -1.63 -0.96% -4.89%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Rexnord 42.28 1.00 2.42% 29.34%
Siemens 132.36 -0.44 -0.33% 14.50%
Smiths 1,509.75 14.75 0.99% -11.19%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Wesco International 84.06 -0.46 -0.54% 55.93%
Wärtsilä 8.72 0.02 0.23% -19.93%
Dentsply International 57.23 -0.41 -0.71% -4.07%
Xylem 102.60 -0.54 -0.52% 24.58%

Preço Dia Ano
Dow Jones 31060 -177.22 -0.57% 6.52%
S&P 500 3854 -11.60 -0.30% 18.78%