3M - Preço Das Ações

MMM

180.80

Mudança Diária:

-0.72%

Anual:

6.48%

Preço Dia Ano
Toray Industries 701.10 -11.50 -1.61% 40.53%
Hitachi 6,751.00 59.00 0.88% 84.96%
Mitsubishi Electric 1,582.50 -5.00 -0.32% 15.89%
IHI 2,654.00 -34.00 -1.26% 89.17%
Align Technology 590.56 -8.93 -1.49% 25.77%
Allegion 133.52 2.00 1.52% 29.78%
Ametek 131.14 0.62 0.48% 21.70%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Carrier Global Corp 54.66 0.34 0.63% 56.48%
Caterpillar 200.65 -1.49 -0.74% 19.02%
Colfax 51.25 0.02 0.04% 60.36%
Cognex 84.92 -0.93 -1.08% 21.44%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 227.83 8.71 3.98% 72.98%
Dupont De Nemours Inc 72.11 -0.13 -0.18% 20.55%
Deere & Company 340.71 -2.22 -0.65% 42.24%
Danaher 313.38 2.64 0.85% 34.69%
Dover 169.21 -0.38 -0.22% 45.53%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Eaton 162.38 0.26 0.16% 47.87%
Flowserve 37.24 -0.60 -1.59% 17.29%
Fortive Corp 74.40 -0.45 -0.60% 11.88%
General Electric 104.05 0.90 0.87% 1,263.70%
Grainger 437.04 -0.76 -0.17% 21.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.53 -6.83 -3.04% 23.92%
Hubbell 192.07 1.26 0.66% 25.22%
Icahn Enterprises 56.93 0.36 0.64% 11.10%
Ingersoll Rand 54.20 0.09 0.17% 41.63%
ITT 94.29 -0.18 -0.19% 42.28%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Lennox International 312.18 1.58 0.51% 8.20%
3M 180.80 -1.32 -0.72% 6.48%
Otis Worldwide Corp 85.63 0.28 0.33% 34.96%
Parker-Hannifin 299.25 0.05 0.02% 32.32%
Pentair Ordinary Share 75.77 0.50 0.66% 45.80%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Roper Industries 487.20 5.96 1.24% 13.67%
Rexnord 64.95 0.58 0.90% 109.31%
Siemens 139.56 0.98 0.71% 27.27%
Smiths 1,422.50 3.00 0.21% -0.07%
Stanley Black & Decker 188.09 0.15 0.08% 5.66%
Wesco International 125.49 -1.82 -1.43% 175.83%
Wärtsilä 10.75 0.15 1.42% 44.53%
Dentsply International 58.30 0.02 0.03% 18.62%
Xylem 128.76 0.69 0.54% 40.58%

Preço Dia Ano
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%