3M - Preço Das Ações

Preço das Ações
151.71
Mudança Diária
-0.34 -0.22%
Mensal
-0.35%
Anual
19.69%
Q3 Previsão
147.65

Preço Chg Dia Ano Data
Toray Industries 1,006.00 -16.00 -1.57% 29.87% 2025-07-29
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
IHI 15,870.00 90.00 0.57% 190.29% 2025-07-29
Align Technology 206.31 -0.88 -0.42% -10.78% 2025-07-29
Ametek 179.63 0.79 0.44% 4.16% 2025-07-29
Amazon 230.95 -1.84 -0.79% 26.92% 2025-07-29
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Carrier Global 71.14 -9.04 -11.27% 5.17% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cognex 34.33 -0.30 -0.87% -29.75% 2025-07-29
Carlisle Companies 425.64 -1.92 -0.45% -0.12% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Danaher 206.76 3.82 1.88% -24.90% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 55.37 0.51 0.92% 8.79% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Honeywell International 222.01 -3.07 -1.36% 9.56% 2025-07-29
Hubbell 425.46 -12.85 -2.93% 15.96% 2025-07-29
Icahn Enterprises 9.23 -0.04 -0.47% -46.70% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
ITT 160.93 -1.55 -0.95% 14.25% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lennox International 640.03 -14.40 -2.20% 12.36% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Otis Worldwide 87.68 -0.23 -0.26% -5.76% 2025-07-29
Parker-Hannifin 737.74 -1.32 -0.18% 34.52% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Siemens 227.05 1.40 0.62% 34.75% 2025-07-29
Smiths 2,318.00 4.00 0.17% 31.26% 2025-07-29
Stanley Black & Decker 68.03 -5.90 -7.98% -29.41% 2025-07-29
Wesco International 215.55 -2.66 -1.22% 25.15% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29
Dentsply International 16.05 -0.02 -0.12% -39.35% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Preço Dia Ano Data
US500 6374 -18.88 -0.30% 17.25% 2025-07-29
US30 44613 -206.96 -0.46% 9.50% 2025-07-29