3M - Preço Das Ações

Preço das Ações
153.74
Mudança Diária
1.90 1.25%
Mensal
6.59%
Anual
54.19%
Q3 Previsão
148.06

Preço Chg Dia Ano Data
Toray Industries 989.70 6.30 0.64% 29.30% 2025-07-08
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08
Align Technology 195.62 1.79 0.92% -20.94% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Wartsila 19.83 -0.11 -0.53% 11.47% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Preço Dia Ano Data
US500 6231 -4.46 -0.07% 11.72% 2025-07-08
US30 44260 -165.60 -0.37% 12.64% 2025-07-08