3M - Preço Das Ações

Gráfico
Quotes

MMM

169.04

Mudança Diária:

-1.63 -0.96%

Anual:

-4.89%

Ok

width

height

		Preço			Dia	Ano	Data
3402	Toray Industries	710.50		-6.20	-0.87%	-2.08%	2021-01-25
6501	Hitachi	4,375.00		17.00	0.39%	-1.53%	2021-01-25
6503	Mitsubishi Electric	1,658.00		24.50	1.50%	6.18%	2021-01-25
7013	IHI	2,001.00		24.00	1.21%	-26.81%	2021-01-25
ALGN	Align Technology	534.08		-9.73	-1.79%	97.24%	2021-01-22
ALLE	Allegion	113.61		-1.43	-1.24%	-12.47%	2021-01-22
AME	Ametek	117.35		-2.13	-1.78%	16.44%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
CARR	Carrier Global Corp	39.74		-0.30	-0.75%	231.17%	2021-01-21
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CFX	Colfax	40.60		0.51	1.27%	8.56%	2021-01-22
CGNX	Cognex	84.37		-0.81	-0.95%	44.12%	2021-01-22
CMN	Cantel Medical	79.72		-0.28	-0.35%	18.42%	2021-01-22
CSL	Carlisle Companies	152.62		-0.42	-0.27%	-4.30%	2021-01-22
DD	Dupont De Nemours Inc	81.09		0.11	0.14%	33.94%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
DHR	Danaher	238.04		4.94	2.12%	46.50%	2021-01-22
DOV	Dover	125.32		0.34	0.27%	5.62%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
FLS	Flowserve	38.56		0.01	0.03%	-21.45%	2021-01-22
FTV	Fortive Corp	69.32		-0.74	-1.06%	-10.66%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GWW	Grainger	393.49		2.34	0.60%	18.33%	2021-01-22
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
HUBB	Hubbell	166.43		0.88	0.53%	11.92%	2021-01-22
IEP	Icahn Enterprises	56.77		0.73	1.30%	-12.53%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITT	ITT	80.21		-0.12	-0.15%	11.19%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
LII	Lennox International	275.00		-0.18	-0.06%	11.82%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
OTIS	Otis Worldwide Corp	64.88		1.36	2.14%	43.38%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
PNR	Pentair Ordinary Share	57.98		0.58	1.01%	23.94%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22		-2.19	-0.52%	10.77%	2021-01-22
RXN	Rexnord	42.28		1.00	2.42%	29.34%	2021-01-22
SIE	Siemens	132.36		-0.44	-0.33%	14.50%	2021-01-25
SMIN	Smiths	1,509.75		14.75	0.99%	-11.19%	2021-01-25
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
WCC	Wesco International	84.06		-0.46	-0.54%	55.93%	2021-01-22
WRT1V	Wärtsilä	8.72		0.02	0.23%	-19.93%	2021-01-25
XRAY	Dentsply International	57.23		-0.41	-0.71%	-4.07%	2021-01-22
XYL	Xylem	102.60		-0.54	-0.52%	24.58%	2021-01-22

		Preço			Dia	Ano	Data
INDU	Dow Jones	31060		-177.22	-0.57%	6.52%	2021-01-25
SPX	S&P 500	3854		-11.60	-0.30%	18.78%	2021-01-25

MMM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21764	0.0005	0.04%
GBPUSD	1.37084	0.0027	0.20%
AUDUSD	0.77330	0.0021	0.27%
NZDUSD	0.72097	0.0030	0.42%
USDJPY	103.72	0.0310	-0.03%
USDCNY	6.48786	0.0090	-0.14%
USDCHF	0.88588	0.0009	0.10%
USDCAD	1.26993	0.0033	-0.26%
USDMXN	19.9047	0.0651	-0.33%
USDINR	72.9252	0.0548	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.0807	0.2014	-0.27%
DXY	90.142	0.0962	-0.11%
BTCUSD	33,299.11	1,182	3.68%
[+]

	Atual	Chg	%Chg
Dow Jones	31,060	161	-0.52%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,477	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	17	-0.26%
DAX	13,886	12	0.09%
CAC 40	5,551	8	-0.15%
FTSE MIB	22,184	96	0.43%
IBEX 35	7,992	44	-0.55%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,836	43	-0.09%
MOEX	3,405	22	0.65%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5600	0.29	0.55%
Brent	55.6700	0.26	0.47%
Natural gas	2.5330	0.09	3.56%
Gasoline	1.5587	0.01	0.65%
Heating oil	1.5804	0.00	0.28%
Gold	1,852.04	0.51	-0.03%
Silver	25.530	0.13	0.51%
Copper	3.6415	0.01	0.34%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,315.7500	9.00	-0.68%
Wheat	635.5000	1.00	0.16%
Cotton	82.02	0.46	0.56%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Atual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.31	0.003	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.001	0.00%
[+]