Xcel Energy

XEL

63.75

Mudança Diária:

0.92 1.46%

Mudança Anual:

32.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NWE	Northwestern	72.75		-0.38	-0.52%	21.47%	2.89B	2019-09-16
PNM	PNM Resources	50.10		-0.07	-0.14%	25.56%	3.08B	2019-09-16
PCG	PG&E	10.63		-0.37	-3.36%	-77.48%	23.3B	2019-09-17
WEC	WEC Energy	92.43		1.12	1.23%	35.57%	20.5B	2019-09-17
AVA	Avista	47.59		-0.28	-0.58%	-7.59%	3.31B	2019-09-17
DUK	Duke Energy	93.66		0.54	0.58%	13.96%	56.1B	2019-09-17
AEE	Ameren	77.86		0.69	0.89%	19.67%	15.3B	2019-09-17
IDA	IdaCorp	108.12		-0.77	-0.71%	7.68%	4.94B	2019-09-16
LNT	Alliant Energy	52.69		1.03	1.99%	19.86%	9.87B	2019-09-17
XEL	Xcel Energy	63.75		0.92	1.46%	32.48%	23.4B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		0.66	0.02%	3.24%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10416	0.0042	0.38%
GBPUSD	1.24659	0.0038	0.30%
AUDUSD	0.68445	0.0020	-0.28%
NZDUSD	0.63339	0.0009	-0.14%
USDJPY	108.30	0.1840	0.17%
USDCNY	7.08763	0.0261	0.37%
USDCHF	0.99508	0.0026	0.26%
USDCAD	1.32897	0.0055	0.41%
USDMXN	19.4442	0.0042	0.02%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0997	0.0196	0.48%
USDRUB	64.3699	0.3869	0.60%
DXY	98.482	0.1282	-0.13%
BTCUSD	10,190.00	80	-0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	27,049	26	-0.09%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,853	1	0.01%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,299	22	-0.30%
DAX	12,366	14	-0.11%
CAC 40	5,610	9	0.16%
FTSE MIB	21,804	165	-0.75%
IBEX 35	9,007	42	-0.47%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,814	20	-0.72%
TSX	16,784	32	0.19%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.013	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Russia	7.04	0.040	0.04%
Mexico	7.22	0.030	-0.03%
Australia	1.14	0.060	-0.06%
India	6.73	0.018	0.02%
Norway	1.38	0.004	0.00%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1197	3.90	-6.20%
Brent	64.7179	4.43	-6.42%
Natural gas	2.6725	0.01	-0.30%
Gasoline	1.6613	0.09	-5.34%
Heating oil	1.9848	0.10	-4.63%
Gold	1,502.46	3.17	0.21%
Silver	17.9227	0.05	0.28%
Copper	2.6178	0.01	-0.32%
Soybeans	894.5895	5.75	-0.64%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.6322	1.45	1.48%
Cotton	60.89	0.70	-1.14%
Rice	12.2322	0.02	0.16%
Orange Juice	101.15	0.90	-0.88%
[+]