Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Raymond James Financial - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
90.69
Mudança Diária
1.60
1.80%
Anual
-30.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
120.13
2.32
1.97%
-27.98%
2022-07-05
AMP
Ameriprise Financial
235.31
-2.66
-1.12%
-4.81%
2022-07-05
APAM
Artisan Partners Asset Management
37.30
1.40
3.90%
-26.95%
2022-07-05
APO
Apollo Global Management
51.07
1.81
3.67%
-19.84%
2022-07-05
BAC
Bank Of America
31.24
-0.32
-1.01%
-22.04%
2022-07-05
BEN
Franklin Resources
23.82
0.24
1.02%
-24.62%
2022-07-05
BGCP
BGC Partners
3.70
0.19
5.41%
-33.93%
2022-07-05
BK
Bank Of New York Mellon
42.08
-0.34
-0.80%
-14.97%
2022-07-05
BLK
BlackRock
620.72
4.02
0.65%
-30.47%
2022-07-05
BX
Blackstone
94.03
1.20
1.29%
-3.60%
2022-07-05
C
Citigroup
46.61
-0.26
-0.55%
-31.67%
2022-07-05
CG
Carlyle
32.50
0.41
1.28%
-31.51%
2022-07-05
CME
CME
204.36
0.08
0.04%
-1.77%
2022-07-05
COWN
Cowen
30.93
6.89
28.66%
-23.55%
2022-07-05
EVR
Evercore Partners
94.52
0.41
0.44%
-33.24%
2022-07-05
FOCS
Focus Financial Partners Inc
34.73
0.20
0.58%
-32.23%
2022-07-05
GS
Goldman Sachs
297.20
-2.03
-0.68%
-19.65%
2022-07-05
IBKR
Interactive Brokers
56.74
0.93
1.67%
-12.04%
2022-07-05
ICE
Intercontinental Exchange
96.02
0.79
0.83%
-18.61%
2022-07-05
IVZ
Invesco
16.39
-0.03
-0.18%
-37.01%
2022-07-05
JPM
JPMorgan
112.62
-1.43
-1.25%
-26.59%
2022-07-05
KKR
KKR & Co LP
47.65
0.92
1.97%
-20.49%
2022-07-05
LAZ
Lazard
33.33
0.89
2.74%
-27.40%
2022-07-05
LPLA
LPL Financial
185.40
4.17
2.30%
35.29%
2022-07-05
MC
Moelis & Company
40.84
1.18
2.98%
-26.56%
2022-07-05
MKTX
MarketAxess
264.77
7.00
2.72%
-43.88%
2022-07-05
MS
Morgan Stanley
76.11
-0.64
-0.83%
-15.63%
2022-07-05
NDAQ
NASDAQ OMX
157.49
1.90
1.22%
-10.70%
2022-07-05
NTRS
Northern
96.61
-1.11
-1.14%
-15.53%
2022-07-05
OPY
Oppenheimer USA
34.65
0.86
2.55%
-28.85%
2022-07-05
RJF
Raymond James Financial
90.69
1.60
1.80%
-30.60%
2022-07-05
SCHW
Charles Schwab
63.39
-0.53
-0.83%
-10.43%
2022-07-05
SF
Stifel Financial
56.40
0.40
0.71%
-12.59%
2022-07-05
STT
State Street
63.07
-0.31
-0.49%
-22.99%
2022-07-05
TROW
T. Rowe Price
117.08
1.77
1.54%
-42.50%
2022-07-05
WFC
Wells Fargo
40.10
0.18
0.45%
-7.79%
2022-07-05
Preço
Dia
Ano
Data
MID
US400
2293
-2.92
-0.13%
-14.44%
2022-07-05
SPX
US500
3844
6.06
0.16%
-11.80%
2022-07-06
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais