Raymond James Financial

RJF

85.31

Mudança Diária:

-0.55 -0.64%

Mudança Anual:

-9.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LPLA	LPL Financial	84.59		0.24	0.28%	31.16%	5.73B	2019-09-19
SF	Stifel Financial	57.87		-0.28	-0.48%	4.20%	3.84B	2019-09-19
ETFC	E-Trade Financial	45.12		-0.21	-0.46%	-19.74%	14.1B	2019-09-19
AMTD	TD Ameritrade	49.78		0.03	0.06%	-9.79%	31.2B	2019-09-19
WFC	Wells Fargo	49.03		0.10	0.20%	-11.53%	256B	2019-09-19
SCHW	Charles Schwab	43.00		-0.23	-0.53%	-17.42%	68.5B	2019-09-19
RJF	Raymond James Financial	85.31		-0.55	-0.64%	-9.12%	13.6B	2019-09-19

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1956		3.44	0.18%	-4.32%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10540	0.0025	0.23%
GBPUSD	1.25389	0.0071	0.57%
AUDUSD	0.68012	0.0026	-0.38%
NZDUSD	0.63052	0.0015	-0.23%
USDJPY	107.97	0.4710	-0.43%
USDCNY	7.09978	0.0172	0.24%
USDCHF	0.99177	0.0055	-0.55%
USDCAD	1.32561	0.0028	-0.21%
USDMXN	19.4396	0.0426	0.22%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9280	0.2195	-0.34%
DXY	98.263	0.2979	-0.30%
BTCUSD	10,057.81	94	-0.93%
[+]

	Atual	Chg	%Chg
Dow Jones	27,133	13	-0.05%
S&P 500	3,011	5	0.17%
NASDAQ 100	7,909	21	0.26%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	11	0.15%
DAX	12,439	51	0.41%
CAC 40	5,647	27	0.48%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0990	0.08	0.14%
Brent	64.2832	0.80	1.26%
Natural gas	2.5387	0.10	-3.75%
Gasoline	1.6947	0.04	2.20%
Heating oil	2.0006	0.03	1.61%
Gold	1,498.66	6.10	0.41%
Silver	17.7868	0.07	0.37%
Copper	2.5894	0.01	-0.25%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]