Raymond James Financial - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 210.53 -0.68 -0.32% 13.42% 2025-07-30
Ameriprise Financial 523.61 2.62 0.50% 21.77% 2025-07-30
Artisan Partners Asset Management 44.63 -1.09 -2.38% 1.06% 2025-07-30
Apollo Global Management 145.46 -2.36 -1.60% 16.08% 2025-07-30
Bank Of America 47.96 0.01 0.02% 19.04% 2025-07-30
Franklin Resources 24.31 -0.27 -1.10% 6.39% 2025-07-30
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,114.65 -6.88 -0.61% 27.16% 2025-07-30
Blackstone 176.85 -0.19 -0.11% 24.93% 2025-07-30
Citigroup 95.85 1.37 1.45% 47.76% 2025-07-30
Carlyle 61.96 -0.74 -1.18% 27.70% 2025-07-30
CME 277.69 3.09 1.13% 43.24% 2025-07-30
Evercore Partners 310.25 7.70 2.55% 23.91% 2025-07-30
Goldman Sachs 731.44 -0.34 -0.05% 43.73% 2025-07-30
Robinhood 105.38 -1.39 -1.31% 416.54% 2025-07-29
Interactive Brokers 66.42 1.22 1.87% 123.34% 2025-07-30
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
JPMorgan 299.93 2.89 0.97% 40.96% 2025-07-30
KKR 150.43 -0.57 -0.38% 21.86% 2025-07-30
Lazard 53.13 0.17 0.32% 8.05% 2025-07-30
LPL Financial 399.00 8.33 2.13% 80.12% 2025-07-30
Moelis & Company 71.16 0.06 0.08% 4.65% 2025-07-30
MarketAxess 210.09 2.92 1.41% -6.12% 2025-07-30
Morgan Stanley 144.92 1.40 0.98% 40.47% 2025-07-30
NASDAQ 96.00 0.17 0.18% 41.83% 2025-07-30
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Raymond James Financial 168.15 0.73 0.44% 45.63% 2025-07-29
Charles Schwab 98.60 0.69 0.70% 51.00% 2025-07-30
Stifel Financial 114.08 3.99 3.62% 28.66% 2025-07-30
State Street 113.11 -0.14 -0.12% 33.28% 2025-07-30
T. Rowe Price 103.90 -1.02 -0.97% -9.04% 2025-07-30
Wells Fargo 81.85 -0.80 -0.97% 38.19% 2025-07-30

Preço Dia Ano Data
US400 3186 -20.44 -0.64% 2.84% 2025-07-30
US500 6425 -7.96 -0.13% 17.97% 2025-07-31