RJF

134.17

Mudança Diária:

1.76%

Anual:

119.81%

Preço Dia Ano
Affiliated Managers 164.40 2.67 1.65% 162.91%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
Artisan Partners Asset Management 52.11 1.10 2.16% 94.59%
Apollo Global Management 57.43 1.23 2.19% 41.00%
Bank Of America 42.36 0.52 1.24% 97.57%
Franklin Resources 34.54 0.46 1.35% 94.48%
BGC Partners 5.54 0.19 3.55% 116.41%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Blackstone 87.48 2.07 2.42% 71.09%
Citigroup 76.56 1.27 1.69% 82.63%
Carlyle 43.51 1.06 2.50% 85.31%
CME 216.99 1.73 0.80% 19.84%
Cowen 41.27 1.48 3.72% 250.64%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 147.63 4.63 3.24% 199.76%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Interactive Brokers 69.04 1.66 2.46% 85.39%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
Invesco 27.96 0.83 3.06% 317.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KKR & Co LP 56.17 1.05 1.90% 127.41%
Lazard 46.64 1.17 2.57% 83.41%
LPL Financial 149.97 4.49 3.09% 139.00%
Moelis & Company 53.20 0.75 1.43% 86.99%
MarketAxess 456.30 4.08 0.90% -6.51%
Morgan Stanley 87.35 2.49 2.93% 134.25%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Northern 120.17 1.11 0.93% 68.94%
Oppenheimer USA 48.87 0.65 1.35% 150.62%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Charles Schwab 73.25 2.82 4.00% 124.97%
Stifel Financial 70.17 1.87 2.74% 66.91%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%
Wells Fargo 46.96 0.56 1.21% 101.03%

Preço Dia Ano
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%