RJF

116.69

Mudança Diária:

-1.64%

Anual:

56.23%

Preço Dia Ano
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
Artisan Partners Asset Management 46.06 -1.80 -3.76% 72.83%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Bank Of America 36.50 0.08 0.22% 36.30%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
BGC Partners 4.32 -0.04 -0.92% -8.86%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 69.81 -0.57 -0.81% 9.95%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
Cowen 34.27 -2.19 -6.01% 131.40%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Evercore Partners 120.57 -5.29 -4.20% 93.78%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Interactive Brokers 74.80 -1.23 -1.62% 55.09%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KKR & Co LP 46.69 -0.32 -0.68% 67.23%
Lazard 39.59 -1.19 -2.92% 13.67%
LPL Financial 131.61 -3.07 -2.28% 98.69%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
Oppenheimer USA 38.85 -0.67 -1.70% 67.60%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Wells Fargo 37.16 -0.53 -1.41% -4.47%

Preço Dia Ano
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3767 -51.25 -1.34% 26.75%