Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Raymond James Financial - Preço Das Ações
Gráfico
Quotes
RJF
116.69
Mudança Diária:
-1.94
-1.64%
Anual:
56.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APAM
Artisan Partners Asset Management
46.06
-1.80
-3.76%
72.83%
2021-03-04
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BGCP
BGC Partners
4.32
-0.04
-0.92%
-8.86%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
67.08
-2.51
-3.61%
16.54%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
COWN
Cowen
34.27
-2.19
-6.01%
131.40%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
EVR
Evercore Partners
120.57
-5.29
-4.20%
93.78%
2021-03-04
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
IBKR
Interactive Brokers
74.80
-1.23
-1.62%
55.09%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KKR
KKR & Co LP
46.69
-0.32
-0.68%
67.23%
2021-03-04
LAZ
Lazard
39.59
-1.19
-2.92%
13.67%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
MC
Moelis & Company
52.05
-1.39
-2.60%
76.86%
2021-03-04
MKTX
MarketAxess
484.93
-24.42
-4.79%
28.45%
2021-03-04
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
OPY
Oppenheimer USA
38.85
-0.67
-1.70%
67.60%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3767
-51.25
-1.34%
26.75%
2021-03-05
RJF:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19089
0.0058
-0.48%
GBPUSD
1.37949
0.0099
-0.71%
AUDUSD
0.76400
0.0075
-0.97%
NZDUSD
0.71047
0.0074
-1.04%
USDJPY
108.52
0.5660
0.52%
USDCNY
6.51313
0.0228
0.35%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.27200
0.0049
0.38%
USDMXN
21.3943
0.2653
1.26%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.7266
0.0178
0.02%
DXY
92.155
0.5241
0.57%
BTCUSD
47,610.50
750
-1.55%
[+]
Atual
Chg
%Chg
Dow Jones
30,966
43
0.14%
S&P 500
3,767.58
1
-0.02%
NASDAQ 100
12,414
50
-0.40%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.25%
DAX
13,980
76
-0.54%
CAC 40
5,811
20
-0.34%
FTSE MIB
23,089
4
-0.02%
IBEX 35
8,329
25
-0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.2500
1.43
2.24%
Brent
68.2900
1.55
2.32%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0302
0.03
1.62%
Heating oil
1.9262
0.03
1.59%
Gold
1,692.10
5.09
-0.30%
Silver
24.990
0.32
-1.25%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]