RJF Raymond James Financial | Preço Das Ações

Name: RJF Raymond James Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RJF,Raymond,James,Financial,Preço,Das,Ações,6/4/2020.

RJF

77.86

Mudança Diária:

0.63 0.81%

Anual:

-8.06%

width

height

Preview

		Preço		Dia	Ano	Data
AMTD	TD Ameritrade	43.37	6.35	17.15%	-15.71%	2020-06-04
ETFC	E-Trade Financial	49.14	0.87	1.80%	5.09%	2020-06-04
LPLA	LPL Financial	79.02	0.64	0.82%	-5.82%	2020-06-04
RJF	Raymond James Financial	77.86	0.63	0.81%	-8.06%	2020-06-04
SCHW	Charles Schwab	40.18	0.67	1.70%	-8.22%	2020-06-04
SF	Stifel Financial	52.12	0.66	1.28%	-7.77%	2020-06-04
WFC	Wells Fargo	29.73	0.90	3.12%	-35.17%	2020-06-04

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1852		2.74	0.15%	-1.19%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,300	30	0.11%
S&P 500	3,119	4	-0.12%
NASDAQ 100	9,682	23	-0.23%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,341	41	-0.64%
DAX	12,442	46	-0.37%
CAC 40	5,017	3	-0.07%
FTSE MIB	19,732	90	0.46%
IBEX 35	7,592	34	-0.45%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13353	0.0100	0.89%
GBPUSD	1.25982	0.0023	0.18%
AUDUSD	0.69642	0.0035	0.51%
NZDUSD	0.64618	0.0033	0.51%
USDJPY	108.98	0.0280	-0.03%
USDCNY	7.11414	0.0030	-0.04%
USDCHF	0.95673	0.0048	-0.50%
USDCAD	1.35060	0.0014	0.10%
USDMXN	21.8073	0.0898	0.41%
USDINR	75.4190	0.1090	0.14%
USDBRL	5.1049	0.0423	0.84%
USDRUB	69.2167	0.5867	0.85%
DXY	96.746	0.5770	-0.59%
BTCUSD	9,738.31	80	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7000	0.01	-0.03%
Brent	39.4500	0.09	0.23%
Natural gas	1.8190	0.00	0.11%
Gasoline	1.1277	0.01	0.94%
Heating oil	1.0534	0.01	-1.28%
Gold	1,709.85	11.70	0.69%
Silver	17.7185	0.05	0.31%
Copper	2.4990	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	13.25	1.54%
Wheat	526.0000	13.50	2.63%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.32	0.043	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]