Preço Dia Ano
Allegion 100.41 0.80 0.80% -27.53%
American Woodmark 46.47 -0.74 -1.57% -40.48%
Apogee Enterprises 39.42 -0.29 -0.73% 0.59%
Armstrong World Industries 77.85 1.99 2.62% -28.14%
Boise Cascade 59.66 -0.92 -1.52% 6.01%
Beacon Roofing Supply 53.22 0.68 1.29% 0.66%
Berkeley Group 3,711.00 -43.00 -1.15% -21.87%
Bluelinx 69.39 0.10 0.14% 57.49%
Carlisle Companies 246.43 5.23 2.17% 29.91%
Cemex Sab De Cv 3.94 0.08 2.07% -51.60%
Eagle Materials 110.87 -1.42 -1.26% -20.49%
Fastenal 49.67 -0.07 -0.14% -5.32%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
G-III Apparel 20.43 0.42 2.10% -35.33%
Grainger 455.17 -6.14 -1.33% 1.74%
Lennox International 216.86 4.89 2.31% -37.16%
Masco 52.66 1.05 2.03% -9.13%
Martin Marietta Materials 300.64 4.59 1.55% -13.74%
Marine Products 9.00 -0.39 -4.15% -43.61%
MSC Industrial Direct 74.02 -0.68 -0.91% -18.48%
Quanex Building Products 23.02 -0.34 -1.46% -2.87%
Owens Corning 77.53 0.04 0.05% -19.72%
Pool 363.44 11.52 3.27% -21.76%
Sherwin-Williams 242.23 7.00 2.98% -12.68%
Sportsman's Warehouse 10.12 0.08 0.80% -42.95%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Global Industrial Co 33.78 0.03 0.09% -4.79%
Trex 56.12 -0.18 -0.32% -44.19%
Tile Shop Hldgs 3.25 0.03 0.93% -59.27%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Uni-select 29.22 0.92 3.25% 92.11%
Vulcan Materials 144.63 2.16 1.52% -15.44%
Weyco 26.07 1.21 4.87% 17.75%
Whirlpool 160.75 3.16 2.01% -26.01%
Watsco 244.65 3.67 1.52% -14.64%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%