Pool - Preço Das Ações

Preço das Ações
314.46
Mudança Diária
-3.39 -1.07%
Mensal
-2.18%
Anual
-10.06%
Q3 Previsão
319.42

Preço Chg Dia Ano Data
American Woodmark 66.29 -0.18 -0.27% -24.92% 2025-08-28
Apogee Enterprises 43.94 -0.37 -0.84% -33.79% 2025-08-28
Armstrong World Industries 197.67 0.11 0.06% 58.21% 2025-08-27
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Berkeley 3,636.00 -44.00 -1.20% -23.88% 2025-08-28
Carlisle Companies 390.32 -2.68 -0.68% -6.27% 2025-08-27
Cemex 8.93 -0.04 -0.45% 48.83% 2025-08-27
Eagle Materials 235.53 -1.65 -0.70% -6.55% 2025-08-27
Fastenal 49.88 -0.32 -0.64% 47.96% 2025-08-28
Fortune Brands Innovations 59.51 -0.31 -0.52% -24.62% 2025-08-27
G-III Apparel 26.87 -0.13 -0.48% 4.19% 2025-08-28
Grainger 1,013.71 -3.34 -0.33% 4.83% 2025-08-28
Lennox International 560.54 -6.46 -1.14% -2.61% 2025-08-28
Masco 73.49 -1.05 -1.41% -6.82% 2025-08-28
Martin Marietta Materials 609.85 -6.79 -1.10% 16.38% 2025-08-28
MSC Industrial Direct 91.71 0.57 0.63% 12.68% 2025-08-27
Quanex Building Products 21.91 -0.03 -0.14% -21.02% 2025-08-27
Owens Corning 152.86 -0.15 -0.10% -7.88% 2025-08-27
Pool 314.46 -3.39 -1.07% -10.06% 2025-08-28
Sherwin-Williams 365.62 -1.78 -0.48% 1.07% 2025-08-28
Stanley Black & Decker 74.50 -1.24 -1.64% -26.84% 2025-08-28
Global Industrial 37.77 0.25 0.67% 13.70% 2025-08-27
Trex 63.39 -0.08 -0.13% -0.89% 2025-08-27
Take Two Interactive Software 232.07 0.04 0.02% 44.59% 2025-08-28
Vulcan Materials 289.52 -1.63 -0.56% 22.82% 2025-08-28
Whirlpool 94.60 -0.34 -0.36% -7.36% 2025-08-27
Watsco 408.67 1.63 0.40% -13.51% 2025-08-27

Preço Dia Ano Data
USND 21642 51.80 0.24% 23.55% 2025-08-28
US2000 2376 2.21 0.09% 7.85% 2025-08-28
US400 3256 -8.77 -0.27% 6.09% 2025-08-28
US500 6485 3.58 0.06% 15.97% 2025-08-28