Pool - Preço Das Ações


Preço Chg Dia Ano Data
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
Apogee Enterprises 41.52 0.09 0.21% -33.19% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Berkeley 3,608.00 -300.00 -7.68% -20.43% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -13.21% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.35% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Sherwin-Williams 354.09 -1.21 -0.34% 20.38% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Preço Dia Ano Data
USND 20351 147.88 0.73% 12.88% 2025-07-02
US2000 2211 13.86 0.63% 8.58% 2025-07-02
US400 3142 2.72 0.09% 7.69% 2025-07-02
US500 6215 17.48 0.28% 12.25% 2025-07-02