Pool - Preço Das Ações

Preço das Ações
311.93
Mudança Diária
0.66 0.21%
Mensal
-4.63%
Anual
-16.60%
Q2 Previsão
303.92


Preço Chg Dia Ano Data
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Armstrong World Industries 134.97 0.23 0.17% 15.85% 2025-04-14
Boise Cascade 94.85 -0.82 -0.85% -36.35% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Berkeley 3,792.00 70.00 1.88% -13.77% 2025-04-14
Carlisle Companies 355.07 7.47 2.15% -4.84% 2025-04-14
Cemex 5.34 0.16 2.99% -36.49% 2025-04-14
Eagle Materials 227.39 3.61 1.61% -9.03% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Fortune Brands Innovations 51.35 -0.52 -1.00% -33.79% 2025-04-14
G-III Apparel 24.20 -0.47 -1.91% -10.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
MSC Industrial Direct 78.01 0.30 0.39% -15.61% 2025-04-14
Quanex Building Products 17.26 -0.19 -1.09% -51.31% 2025-04-14
Owens Corning 140.20 1.18 0.85% -14.44% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Global Industrial 22.63 0.25 1.12% -45.21% 2025-04-14
Trex 55.26 0.31 0.56% -38.74% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5391 42.61 0.79% 6.51% 2025-04-14