POOL Pool | Preço Das Ações

Name: POOL Pool | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,POOL,Pool,Preço,Das,Ações,1/27/2020.

Price

222.22

Mudança Diária:

2.27 1.03%

Anual:

46.58%

width

height

Preview

		Preço		Dia	Ano	Data
BCC	Boise Cascade	37.31	0.02	0.05%	43.01%	2020-01-27
BECN	Beacon Roofing Supply	34.61	-1.42	-3.93%	-3.91%	2020-01-24
BXC	Bluelinx	13.40	-0.03	-0.22%	-53.20%	2020-01-27
POOL	Pool	222.22	2.27	1.03%	46.58%	2020-01-27
SPWH	Sportsman's Warehouse	6.39	-0.07	-1.08%	22.18%	2020-01-27
TTS	Tile Shop Hldgs	1.46	-0.19	-11.52%	-76.83%	2019-11-08
WSO	Watsco	178.07	-0.02	-0.01%	21.72%	2020-01-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1644	-18.08	-1.09%	11.58%	2020-01-27
SPC	US 600	1006	-9.84	-0.97%	9.71%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10188	0.0006	-0.06%
GBPUSD	1.30534	0.0018	-0.13%
AUDUSD	0.67602	0.0066	-0.96%
NZDUSD	0.65511	0.0054	-0.82%
USDJPY	108.98	0.2950	-0.27%
USDCNY	6.98348	0.0546	0.79%
USDCHF	0.96960	0.0015	-0.15%
USDCAD	1.31783	0.0030	0.23%
USDMXN	18.9433	0.1545	0.82%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.2248	0.0434	1.04%
USDRUB	63.0132	0.9442	1.52%
DXY	97.941	0.0878	0.09%
BTCUSD	8,787.53	458	5.50%
[+]

	Atual	Chg	%Chg
Dow Jones	28,582	407	-1.40%
S&P 500	3,249	47	-1.42%
NASDAQ 100	8,965	176	-1.93%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,422	163	-2.15%
DAX	13,231	335	-2.47%
CAC 40	5,869	149	-2.47%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,381	172	-1.80%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,421	145	-0.82%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6556	1.59	-2.93%
Brent	58.7955	1.86	-3.06%
Natural gas	1.9055	0.04	2.10%
Gasoline	1.4672	0.06	-4.05%
Heating oil	1.6610	0.08	-4.65%
Gold	1,581.93	10.30	0.66%
Silver	18.2133	0.04	0.23%
Copper	2.6115	0.08	-3.05%
Soybeans	893.0014	8.04	-0.89%
Live Cattle	123.1324	1.64	-1.32%
Wheat	567.4477	2.68	-0.47%
Cotton	69.33	0.07	-0.10%
Rice	13.4450	0.14	-1.03%
Lumber	419.40	6.80	-1.60%
[+]