Pool - Preço Das Ações

Preço das Ações
364.31
Mudança Diária
7.28 2.04%
Mensal
8.97%
Anual
-12.23%
Q1 Previsão
362.31



Preço Chg Dia Ano Data
American Woodmark 60.91 -0.49 -0.80% -36.58% 2025-03-07
Apogee Enterprises 47.89 -0.13 -0.27% -15.25% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Berkeley 3,628.00 32.00 0.89% -18.28% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Cemex 6.06 -0.30 -4.72% -23.39% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
G-III Apparel 26.43 -0.14 -0.53% -10.65% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Quanex Building Products 20.22 0.26 1.30% -40.39% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Global Industrial 24.05 0.26 1.09% -46.34% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07