Price

438.87

Mudança Diária:

-1.37%

Anual:

98.06%

Preço Dia Ano
Allegion 139.74 -2.81 -1.97% 40.13%
American Woodmark 100.53 -2.94 -2.84% 104.33%
Apogee Enterprises 37.17 0.07 0.19% 99.62%
Armstrong World Industries 105.10 -0.93 -0.88% 54.29%
Boise Cascade 72.25 -3.25 -4.30% 144.34%
Beacon Roofing Supply 59.14 -0.33 -0.55% 191.04%
Berkeley Group 4,710.00 -187.00 -3.82% 14.77%
Bluelinx 63.75 -0.35 -0.52% 1,211.73%
Carlisle Companies 191.98 -2.40 -1.23% 74.50%
Cemex Sab De Cv 8.45 0.10 1.12% 302.38%
Eagle Materials 149.70 1.63 1.09% 169.39%
Fastenal 52.89 -0.86 -1.60% 36.24%
Fortune Brands Home Security 108.74 -3.22 -2.88% 109.22%
G-III Apparel 31.42 -1.41 -4.29% 252.24%
Grainger 462.70 -11.52 -2.43% 66.91%
HD Supply Holdings 55.99 0 0% 38.59%
Lennox International 346.40 -7.11 -2.01% 90.09%
Masco 64.60 -2.51 -3.74% 60.90%
Martin Marietta Materials 376.46 1.07 0.29% 122.18%
Marine Products 16.46 -0.11 -0.66% 72.72%
MSC Industrial Direct 93.76 -0.26 -0.28% 59.97%
Quanex Building Products 27.54 -0.97 -3.40% 157.38%
Owens Corning 105.59 -2.63 -2.43% 160.97%
Pool 438.87 -6.09 -1.37% 98.06%
Sherwin-Williams 286.08 -2.58 -0.89% -48.31%
Sportsman's Warehouse 17.67 -0.08 -0.42% 127.41%
Stanley Black & Decker 217.47 -3.22 -1.46% 100.03%
Systemax 33.57 -0.35 -1.03% 78.75%
Trex 106.10 -1.74 -1.61% -6.44%
Tile Shop Hldgs 7.01 -0.04 -0.57% 567.62%
Take Two Interactive Software 168.10 -0.92 -0.54% 27.72%
Uni-select 13.88 0.14 1.02% 224.30%
Vulcan Materials 190.94 0.18 0.09% 93.40%
Weyco 21.00 0 0% 20.00%
Whirlpool 246.25 -5.55 -2.20% 132.86%
Watsco 298.39 -7.04 -2.30% 89.33%

Preço Dia Ano
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%
US400 2712 -24.23 -0.89% 69.05%