Pool - Preço Das Ações

Preço das Ações
306.69
Mudança Diária
10.34 3.49%
Mensal
-2.28%
Anual
-15.83%
Q2 Previsão
300.28


Preço Chg Dia Ano Data
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
Apogee Enterprises 40.96 0.88 2.20% -35.56% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Cemex 6.15 0.05 0.82% -23.13% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
G-III Apparel 25.56 0.36 1.43% -10.60% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Quanex Building Products 18.20 1.52 9.11% -47.67% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Global Industrial 25.91 0.30 1.17% -25.52% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5642 82.53 1.47% 8.90% 2025-05-05