Insulet - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 132.03 0.01 0.01% 28.41% 2025-07-14
Align Technology 199.31 -2.97 -1.47% -17.04% 2025-07-14
AtriCure 31.30 0.58 1.89% 31.62% 2025-07-14
Avanos Medical 11.86 -0.07 -0.59% -43.33% 2025-07-14
Baxter International 28.53 -0.17 -0.59% -16.09% 2025-07-14
Becton, Dickinson and Co. 177.09 1.12 0.64% -21.67% 2025-07-14
Boston Scientific 104.33 1.13 1.10% 33.81% 2025-07-14
Cardinal Health 161.66 0.69 0.43% 72.57% 2025-07-14
Cooper Companies 73.61 -1.16 -1.55% -16.88% 2025-07-14
Dexcom 85.33 1.96 2.35% -24.40% 2025-07-14
Edwards Lifesciences 78.28 0.23 0.29% -12.45% 2025-07-14
Globus Medical 57.37 0.25 0.44% -20.32% 2025-07-14
Integra LifeSciences 12.21 -0.38 -3.02% -59.08% 2025-07-14
ICU Medical 130.85 -1.31 -0.99% 4.04% 2025-07-14
J&J 156.83 -0.07 -0.04% 5.09% 2025-07-14
Eli Lilly 799.34 6.33 0.80% -15.90% 2025-07-14
Masimo 161.69 -1.30 -0.80% 48.50% 2025-07-14
Medtronic 89.72 -0.34 -0.38% 16.44% 2025-07-14
Merit Medical Systems 93.42 -0.07 -0.07% 9.07% 2025-07-14
Insulet 291.91 2.59 0.90% 46.78% 2025-07-14
Roche Holding 257.70 0.90 0.35% -0.39% 2025-07-14
Solventum Corp 74.07 0.27 0.37% 53.61% 2025-07-14
Stryker 391.46 2.00 0.51% 19.20% 2025-07-14
Teleflex 115.75 -0.65 -0.56% -47.32% 2025-07-14
Tandem Diabetes Care 15.75 0.16 1.03% -66.70% 2025-07-14
West Pharmaceutical Services 224.49 -2.69 -1.18% -29.84% 2025-07-14
Zimmer Biomet Holdings 93.86 0.07 0.07% -11.85% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2250 14.90 0.67% 2.87% 2025-07-14
US500 6293 8.81 0.14% 11.04% 2025-07-15