Insulet - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 133.65 -0.79 -0.59% 30.95% 2025-07-07
Align Technology 193.83 -2.99 -1.52% -22.16% 2025-07-07
AtriCure 31.57 -0.19 -0.60% 44.55% 2025-07-07
Avanos Medical 11.83 -0.52 -4.21% -39.74% 2025-07-07
Baxter International 29.69 -1.32 -4.26% -11.64% 2025-07-07
Becton, Dickinson and Co. 172.95 -3.21 -1.82% -23.23% 2025-07-07
Boston Scientific 103.83 -0.49 -0.47% 36.34% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cooper Companies 73.29 -0.01 -0.01% -14.30% 2025-07-07
Dexcom 82.94 0.01 0.01% -25.24% 2025-07-07
Edwards Lifesciences 76.69 -0.10 -0.13% -16.50% 2025-07-07
Globus Medical 55.97 -3.20 -5.41% -18.41% 2025-07-07
Integra LifeSciences 12.75 -0.74 -5.49% -55.56% 2025-07-07
ICU Medical 129.71 -5.73 -4.23% 6.35% 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 2025-07-07
Masimo 162.22 -5.35 -3.19% 44.00% 2025-07-07
Medtronic 87.77 -0.89 -1.00% 14.30% 2025-07-07
Merit Medical Systems 91.12 -2.46 -2.63% 7.97% 2025-07-07
Insulet 300.70 -0.35 -0.12% 51.36% 2025-07-07
Roche Holding 254.20 -2.90 -1.13% 3.92% 2025-07-08
Solventum Corp 76.22 -2.28 -2.90% 53.55% 2025-07-07
Stryker 392.51 -2.77 -0.70% 17.63% 2025-07-07
Teleflex 116.67 -3.23 -2.69% -44.89% 2025-07-07
Tandem Diabetes Care 16.25 -0.53 -3.16% -61.44% 2025-07-07
West Pharmaceutical Services 221.48 -0.78 -0.35% -30.77% 2025-07-07
Zimmer Biomet Holdings 92.57 -1.10 -1.17% -12.95% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US500 6239 -49.37 -0.79% 11.87% 2025-07-08