Parker-Hannifin - Preço Das Ações

Gráfico
Quotes

PH

304.07

Mudança Diária:

-8.62 -2.76%

Anual:

107.15%

Ok

width

height

		Preço			Dia	Ano	Data
AGCO	AGCO	143.54		-3.93	-2.66%	216.03%	2021-05-12
ALLE	Allegion	135.39		-4.35	-3.11%	44.55%	2021-05-12
AME	Ametek	130.84		-5.30	-3.89%	67.81%	2021-05-12
ATU	Actuant	26.52		-1.11	-4.02%	87.42%	2021-05-12
CARR	Carrier Global Corp	42.43		-2.07	-4.65%	138.37%	2021-05-12
CAT	Caterpillar	237.32		-1.98	-0.83%	127.14%	2021-05-12
CFX	Colfax	41.57		-0.65	-1.54%	76.07%	2021-05-12
CMI	Cummins	257.67		-7.11	-2.69%	74.48%	2021-05-12
CR	Crane	93.65		-2.92	-3.02%	100.92%	2021-05-12
DCI	Donaldson	61.15		-2.06	-3.26%	45.98%	2021-05-12
DE	Deere & Company	373.63		-9.57	-2.50%	196.96%	2021-05-12
DHR	Danaher	250.28		-7.63	-2.96%	56.53%	2021-05-12
DOV	Dover	146.40		-3.79	-2.52%	75.52%	2021-05-12
EMR	Emerson Electric	93.35		-1.91	-2.01%	79.87%	2021-05-12
ETN	Eaton	143.69		-2.07	-1.42%	94.52%	2021-05-12
FLS	Flowserve	40.69		-1.07	-2.56%	83.37%	2021-05-12
FTV	Fortive Corp	68.38		-1.77	-2.52%	25.56%	2021-05-12
GE	General Electric	12.82		-0.27	-2.06%	121.42%	2021-05-12
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	218.92		-8.59	-3.75%	78.03%	2021-05-12
HUBB	Hubbell	188.78		-7.05	-3.60%	65.15%	2021-05-12
IEX	IDEX	218.21		-6.54	-2.91%	48.64%	2021-05-12
IR	Ingersoll Rand	47.13		-1.03	-2.14%	81.83%	2021-05-12
ITT	ITT	93.63		-2.25	-2.35%	100.11%	2021-05-12
ITW	Illinois Tool Works	231.79		-4.58	-1.94%	52.00%	2021-05-12
JCI	Johnson Controls	63.07		-1.06	-1.65%	131.70%	2021-05-12
KMT	Kennametal	40.18		-0.90	-2.19%	84.31%	2021-05-12
LII	Lennox International	336.06		-10.34	-2.99%	88.10%	2021-05-12
MMM	3M	198.87		-4.85	-2.38%	46.10%	2021-05-12
MTW	Manitowoc	24.85		-0.91	-3.53%	219.00%	2021-05-12
OSK	Oshkosh	129.15		-3.38	-2.55%	117.90%	2021-05-12
OTIS	Otis Worldwide Corp	76.13		-1.49	-1.92%	53.12%	2021-05-12
PCAR	PACCAR	91.85		-2.91	-3.07%	39.17%	2021-05-12
PH	Parker-Hannifin	304.07		-8.62	-2.76%	107.15%	2021-05-12
PNR	Pentair Ordinary Share	65.58		-2.40	-3.53%	100.61%	2021-05-12
RBC	Regal Beloit Corporation	141.79		-5.56	-3.77%	117.29%	2021-05-12
ROK	Rockwell Automation	260.54		-7.77	-2.90%	39.43%	2021-05-12
ROP	Roper Industries	429.38		-11.02	-2.50%	21.78%	2021-05-12
RXN	Rexnord	48.62		-2.53	-4.95%	92.48%	2021-05-12
SAF	Safran	119.87		-1.55	-1.28%	62.73%	2021-05-13
SNHY	Helios Technologies Inc.	74.25		-1.53	-2.02%	133.56%	2021-05-12
SWK	Stanley Black & Decker	209.89		-7.80	-3.58%	104.99%	2021-05-12
TEX	Terex	51.17		-0.56	-1.08%	309.36%	2021-05-12
TGI	Triumph	14.82		-0.99	-6.26%	205.57%	2021-05-12
URI	United Rentals	329.29		-11.04	-3.24%	202.74%	2021-05-12
WSO	Watsco	287.72		-10.67	-3.58%	86.63%	2021-05-12
WWD	Woodward	118.80		-5.99	-4.80%	120.61%	2021-05-12

		Preço			Dia	Ano	Data
SPX	US500	4062		-89.06	-2.14%	42.43%	2021-05-13

PH:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20953	0.0019	0.16%
GBPUSD	1.40539	0.0006	-0.04%
AUDUSD	0.77266	0.0005	-0.06%
NZDUSD	0.71691	0.0004	0.05%
BTCUSD	51,277.51	1,891	3.83%
USDJPY	109.54	0.1220	-0.11%
USDCNY	6.45182	0.0016	-0.02%
USDCHF	0.90812	0.0008	-0.08%
USDCAD	1.21320	0.0009	0.08%
USDMXN	20.1292	0.0200	-0.10%
USDINR	73.5810	0.0510	0.07%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3686	0.1114	-0.15%
DXY	90.660	0.0533	-0.06%
[+]

	Atual	Chg	%Chg
US30	33,535	53	-0.16%
US500	4,062.79	0	-0.01%
USNDX	13,029	27	0.21%
JP225	27,425	723	-2.57%
GB100	6,913	91	-1.31%
DE30	14,976	174	-1.15%
FR40	6,215	64	-1.03%
IT40	24,066	387	-1.58%
ES35	8,909	98	-1.09%
AU200	6,983	62	-0.88%
SHANGHAI	3,428	35	-1.02%
SENSEX	48,691	471	-0.96%
MOEX	3,628	26	-0.71%
CATSX	19,108	166	-0.86%
[+]

	Atual	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Atual	Chg	%Chg
Crude Oil	65.1700	0.91	-1.38%
Brent	68.3800	0.94	-1.36%
Natural gas	2.9710	0.00	0.07%
Gasoline	2.1253	0.04	-1.65%
Heating oil	2.0413	0.03	-1.36%
Gold	1,821.33	5.89	0.32%
Silver	27.048	0.02	0.07%
Copper	4.7560	0.00	0.07%
Soybeans	1,649.7500	10.75	-0.65%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Atual	Chg	%Chg
US	1.6761	0.019	-0.02%
UK	0.8840	0.003	0.00%
Japan	0.0890	0.010	0.01%
Germany	-0.1270	0.002	0.00%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Russia	7.1700	0.130	0.13%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Canada	1.6010	0.062	0.06%
[+]