PH

255.90

Mudança Diária:

-4.17%

Anual:

30.03%

Preço Dia Ano
AGCO 111.07 -1.07 -0.95% 60.71%
Allegion 108.82 -2.44 -2.19% -14.76%
Ametek 111.10 -2.20 -1.94% 11.85%
Actuant 21.75 0.22 1.02% 3.57%
Carrier Global Corp 37.32 -1.57 -4.04% 211.00%
Caterpillar 182.52 -4.69 -2.51% 33.48%
Colfax 40.53 0.44 1.10% 12.40%
Cummins 246.82 0.28 0.11% 49.80%
Crane 77.32 -1.27 -1.62% -7.49%
Donaldson 60.56 0.36 0.60% 14.91%
Deere & Company 296.01 -2.19 -0.73% 81.29%
Danaher 224.25 -8.56 -3.66% 36.94%
Dover 121.95 -1.83 -1.47% 4.72%
Emerson Electric 79.99 -1.75 -2.14% 7.47%
Eaton 117.11 -3.38 -2.80% 21.65%
Flowserve 35.51 -1.06 -2.87% -25.96%
Fortive Corp 67.00 -0.86 -1.27% -10.21%
General Electric 11.03 -0.25 -2.21% -5.97%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 198.02 -3.04 -1.51% 12.86%
Hubbell 163.40 -0.69 -0.42% 12.26%
IDEX 193.43 -0.70 -0.36% 13.93%
Ingersoll Rand 41.71 -1.56 -3.58% -68.11%
ITT 76.17 -1.14 -1.45% 7.72%
Illinois Tool Works 196.23 -3.09 -1.55% 11.58%
Johnson Controls 49.28 -1.08 -2.14% 20.75%
Kennametal 39.82 -0.98 -2.39% 18.82%
Lennox International 285.60 -4.82 -1.66% 18.93%
3M 178.18 2.23 1.27% 7.61%
Manitowoc 13.11 -0.33 -2.42% -11.06%
Oshkosh 92.49 -0.85 -0.91% 5.26%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
PACCAR 95.50 -1.89 -1.93% 24.40%
Parker-Hannifin 255.90 -11.14 -4.17% 30.03%
Pentair Ordinary Share 55.31 -0.81 -1.44% 24.91%
Regal Beloit Corporation 130.91 -2.37 -1.78% 61.66%
Rockwell Automation 238.71 -5.74 -2.35% 21.38%
Roper Industries 411.23 -4.25 -1.02% 8.82%
Rexnord 40.52 -1.36 -3.25% 27.06%
Safran 106.18 -1.83 -1.69% -26.52%
Helios Technologies Inc. 57.00 -0.20 -0.35% 72.05%
Stanley Black & Decker 172.27 -3.59 -2.03% 3.56%
Terex 34.29 -1.43 -3.94% 33.42%
Triumph 11.61 -0.58 -4.76% -45.87%
United Rentals 230.11 -16.86 -6.79% 52.90%
Watsco 248.33 -8.75 -3.40% 40.07%
Woodward 117.04 -1.99 -1.67% -1.18%

Preço Dia Ano
S&P 500 3796 -52.93 -1.37% 15.75%