Parker-Hannifin - Preço Das Ações

Preço das Ações
704.77
Mudança Diária
6.30 0.90%
Mensal
6.73%
Anual
38.23%
Q3 Previsão
700.54

Preço Chg Dia Ano Data
AGCO 108.69 5.53 5.36% 13.72% 2025-07-01
Ametek 183.65 2.69 1.49% 10.59% 2025-07-01
Enerpac Tool Group 40.56 -0.97 -2.34% 7.99% 2025-06-30
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 392.29 4.08 1.05% 19.66% 2025-07-01
Cummins 331.54 4.04 1.23% 23.81% 2025-07-01
Crane 191.57 1.68 0.88% 33.93% 2025-07-01
Donaldson 70.94 1.59 2.29% 0.24% 2025-07-01
Deere & Company 511.06 2.57 0.51% 39.87% 2025-07-01
Danaher 201.74 4.20 2.13% -16.02% 2025-07-01
Dover 186.65 3.42 1.87% 5.39% 2025-07-01
Emerson Electric 135.76 2.43 1.82% 24.20% 2025-07-01
Eaton 355.87 -1.68 -0.47% 13.93% 2025-07-01
Flowserve 52.60 0.25 0.47% 12.21% 2025-07-01
Fortive 53.40 1.27 2.43% -26.19% 2025-07-01
General Electric 250.58 -6.81 -2.65% 55.27% 2025-07-01
GE Vernova 494.87 -34.28 -6.48% 191.43% 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IDEX 181.04 5.47 3.12% -7.84% 2025-07-01
Ingersoll Rand 85.68 2.50 3.00% -5.52% 2025-07-01
ITT 159.33 2.50 1.59% 26.35% 2025-07-01
Illinois Tool Works 255.28 8.03 3.25% 8.41% 2025-07-01
Johnson Controls 105.23 -0.39 -0.37% 58.41% 2025-07-01
Kennametal 24.01 1.05 4.55% 4.46% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Morgan Advanced Materials 221.00 1.00 0.45% -26.33% 2025-07-01
3M 154.59 2.35 1.54% 52.14% 2025-07-01
Manitowoc 12.53 0.51 4.24% 14.85% 2025-07-01
Oshkosh 118.92 5.38 4.74% 12.56% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
PACCAR 98.16 3.10 3.26% -2.69% 2025-07-01
Parker-Hannifin 704.77 6.30 0.90% 38.23% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 338.53 6.36 1.91% 27.62% 2025-07-01
Roper Industries 571.35 4.51 0.80% 1.41% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Helios Technologies 33.37 -0.18 -0.54% -28.65% 2025-06-30
Stanley Black & Decker 70.68 2.93 4.32% -11.07% 2025-07-01
Terex 49.25 2.56 5.48% -8.08% 2025-07-01
Triumph 25.76 0.01 0.02% 65.63% 2025-07-01
United Rentals 776.01 22.61 3.00% 19.95% 2025-07-01
Watsco 455.23 13.61 3.08% -1.45% 2025-07-01
Woodward 242.32 -2.77 -1.13% 40.57% 2025-07-01

Preço Dia Ano Data
US500 6211 6.07 0.10% 12.74% 2025-07-01