PH

304.07

Mudança Diária:

-2.76%

Anual:

107.15%

Preço Dia Ano
AGCO 143.54 -3.93 -2.66% 216.03%
Allegion 135.39 -4.35 -3.11% 44.55%
Ametek 130.84 -5.30 -3.89% 67.81%
Actuant 26.52 -1.11 -4.02% 87.42%
Carrier Global Corp 42.43 -2.07 -4.65% 138.37%
Caterpillar 237.32 -1.98 -0.83% 127.14%
Colfax 41.57 -0.65 -1.54% 76.07%
Cummins 257.67 -7.11 -2.69% 74.48%
Crane 93.65 -2.92 -3.02% 100.92%
Donaldson 61.15 -2.06 -3.26% 45.98%
Deere & Company 373.63 -9.57 -2.50% 196.96%
Danaher 250.28 -7.63 -2.96% 56.53%
Dover 146.40 -3.79 -2.52% 75.52%
Emerson Electric 93.35 -1.91 -2.01% 79.87%
Eaton 143.69 -2.07 -1.42% 94.52%
Flowserve 40.69 -1.07 -2.56% 83.37%
Fortive Corp 68.38 -1.77 -2.52% 25.56%
General Electric 12.82 -0.27 -2.06% 121.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.92 -8.59 -3.75% 78.03%
Hubbell 188.78 -7.05 -3.60% 65.15%
IDEX 218.21 -6.54 -2.91% 48.64%
Ingersoll Rand 47.13 -1.03 -2.14% 81.83%
ITT 93.63 -2.25 -2.35% 100.11%
Illinois Tool Works 231.79 -4.58 -1.94% 52.00%
Johnson Controls 63.07 -1.06 -1.65% 131.70%
Kennametal 40.18 -0.90 -2.19% 84.31%
Lennox International 336.06 -10.34 -2.99% 88.10%
3M 198.87 -4.85 -2.38% 46.10%
Manitowoc 24.85 -0.91 -3.53% 219.00%
Oshkosh 129.15 -3.38 -2.55% 117.90%
Otis Worldwide Corp 76.13 -1.49 -1.92% 53.12%
PACCAR 91.85 -2.91 -3.07% 39.17%
Parker-Hannifin 304.07 -8.62 -2.76% 107.15%
Pentair Ordinary Share 65.58 -2.40 -3.53% 100.61%
Regal Beloit Corporation 141.79 -5.56 -3.77% 117.29%
Rockwell Automation 260.54 -7.77 -2.90% 39.43%
Roper Industries 429.38 -11.02 -2.50% 21.78%
Rexnord 48.62 -2.53 -4.95% 92.48%
Safran 119.87 -1.55 -1.28% 62.73%
Helios Technologies Inc. 74.25 -1.53 -2.02% 133.56%
Stanley Black & Decker 209.89 -7.80 -3.58% 104.99%
Terex 51.17 -0.56 -1.08% 309.36%
Triumph 14.82 -0.99 -6.26% 205.57%
United Rentals 329.29 -11.04 -3.24% 202.74%
Watsco 287.72 -10.67 -3.58% 86.63%
Woodward 118.80 -5.99 -4.80% 120.61%

Preço Dia Ano
US500 4062 -89.06 -2.14% 42.43%