Parker-Hannifin - Preço Das Ações

Preço das Ações
766.84
Mudança Diária
-1.26 -0.16%
Mensal
4.35%
Anual
29.77%
Q3 Previsão
742.32

Preço Chg Dia Ano Data
AGCO 113.14 -0.72 -0.63% 25.10% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Enerpac Tool Group 42.88 0.09 0.21% 5.33% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Crane 191.97 -1.81 -0.93% 23.11% 2025-08-28
Donaldson 80.12 -2.02 -2.46% 12.02% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Danaher 205.28 0.28 0.14% -23.09% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
GE Vernova 633.69 11.30 1.82% 231.15% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Morgan Advanced Materials 213.50 1.50 0.71% -31.02% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Safran 287.80 0.60 0.21% 44.91% 2025-08-28
Helios Technologies 54.91 0.54 0.99% 25.28% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Woodward 249.30 -0.34 -0.14% 49.43% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29