PH Parker-Hannifin | Preço Das Ações

Name: PH Parker-Hannifin | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PH,ParkerHannifin,Preço,Das,Ações,2/20/2020.

PH

212.00

Mudança Diária:

1.42 0.67%

Anual:

20.91%

width

height

Preview

		Preço		Dia	Ano	Data
ATU	Actuant	21.87	0.58	2.72%	-20.59%	2019-10-04
CR	Crane	85.78	-1.03	-1.19%	0.56%	2020-02-19
GE	General Electric	12.62	-0.14	-1.06%	24.90%	2020-02-19
HON	Honeywell International	181.10	1.68	0.94%	17.16%	2020-02-19
IEX	IDEX	173.87	-1.08	-0.62%	21.44%	2020-02-19
ITT	ITT	68.36	-0.26	-0.37%	20.69%	2020-02-19
PH	Parker-Hannifin	212.00	1.42	0.67%	20.91%	2020-02-19
SNHY	Sun Hydraulics	44.71	-0.80	-1.76%	-11.64%	2019-06-14
UTX	United Technologies	150.66	-0.62	-0.41%	17.31%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07997	0.0008	-0.08%
GBPUSD	1.29161	0.0005	-0.04%
AUDUSD	0.66470	0.0036	-0.54%
NZDUSD	0.63631	0.0025	-0.39%
USDJPY	111.28	0.0480	0.04%
USDCNY	7.01513	0.0069	0.10%
USDCHF	0.98293	0.0007	-0.07%
USDCAD	1.32234	0.0002	0.02%
USDMXN	18.5924	0.0332	0.18%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5800	0.0107	-0.02%
DXY	99.645	0.0598	-0.06%
BTCUSD	9,572.68	23	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,634	447	1.93%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,183	18	0.25%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Norway	1.44	0.006	0.01%
Indonesia	6.53	0.021	-0.02%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
Poland	2.15	0.140	0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7910	0.46	0.86%
Brent	59.5684	0.40	0.68%
Natural gas	1.9708	0.00	0.01%
Gasoline	1.6814	0.00	0.29%
Heating oil	1.7141	0.00	0.12%
Gold	1,608.90	1.74	-0.11%
Silver	18.3692	0.07	-0.36%
Copper	2.6148	0.00	-0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1536	0.37	0.04%
Wheat	564.5277	3.47	0.62%
Cotton	68.57	0.09	0.13%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]