PH Parker-Hannifin | Preço Das Ações

Name: PH Parker-Hannifin | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PH,ParkerHannifin,Preço,Das,Ações,6/2/2020.

PH

185.31

Mudança Diária:

2.44 1.33%

Anual:

18.60%

width

height

Preview

		Preço		Dia	Ano	Data
ATU	Actuant	17.72	-0.18	-1.01%	-22.59%	2020-06-01
CR	Crane	57.49	0.84	1.48%	-25.74%	2020-06-02
GE	General Electric	7.01	0.25	3.70%	-26.44%	2020-06-02
HON	Honeywell International	147.68	1.50	1.03%	-11.29%	2020-06-02
IEX	IDEX	158.46	0.34	0.22%	3.22%	2020-06-02
ITT	ITT	57.53	7.17	14.22%	-2.90%	2020-06-02
PH	Parker-Hannifin	185.31	2.44	1.33%	18.60%	2020-06-02
SNHY	Helios Technologies Inc.	34.81	-0.68	-1.92%	-18.88%	2020-06-02
UTX	Raytheon Technologies Corp	63.93	-0.19	-0.30%	-49.61%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3065		10.27	0.34%	11.68%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,615	140	0.55%
S&P 500	3,065	10	0.34%
NASDAQ 100	9,609	10	0.11%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,229	62	1.01%
DAX	12,038	451	3.89%
CAC 40	4,866	103	2.16%
FTSE MIB	19,004	480	2.59%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11644	0.0035	0.32%
GBPUSD	1.25346	0.0044	0.35%
AUDUSD	0.68812	0.0089	1.31%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.73	1.1690	1.09%
USDCNY	7.10935	0.0204	-0.29%
USDCHF	0.96272	0.0017	0.18%
USDCAD	1.35262	0.0050	-0.37%
USDMXN	21.7985	0.2441	-1.11%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2166	0.1467	-2.74%
USDRUB	68.7672	0.3622	-0.52%
DXY	97.733	0.0973	-0.10%
BTCUSD	9,509.20	694	-6.81%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7100	1.27	3.58%
Brent	39.4800	1.16	3.03%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1142	0.05	4.35%
Heating oil	1.0905	0.05	5.26%
Gold	1,729.00	13.45	-0.77%
Silver	18.0410	0.30	-1.63%
Copper	2.4905	0.02	0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]