Parker-Hannifin

PH

178.40

Mudança Diária:

-0.71 -0.40%

Mudança Anual:

-6.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ATU	Actuant	24.26		-0.34	-1.38%	-20.65%	1.55B	2019-09-19
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14
CR	Crane	80.99		-0.34	-0.42%	-16.83%	5.84B	2019-09-19
GE	General Electric	9.40		0.02	0.21%	-24.59%	110B	2019-09-19
HON	Honeywell International	166.92		-1.05	-0.63%	0.22%	123B	2019-09-19
IEX	IDEX	166.94		-3.47	-2.04%	6.55%	11.7B	2019-09-19
ITT	ITT	61.22		-0.19	-0.31%	0.53%	5.34B	2019-09-18
UTX	United Technologies	137.39		-0.27	-0.20%	-3.19%	111B	2019-09-19
PH	Parker-Hannifin	178.40		-0.71	-0.40%	-6.37%	24.7B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.09	0%	2.58%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10408	0.0012	0.11%
GBPUSD	1.25276	0.0060	0.48%
AUDUSD	0.67954	0.0032	-0.46%
NZDUSD	0.63005	0.0020	-0.31%
USDJPY	108.05	0.3950	-0.36%
USDCNY	7.10171	0.0191	0.27%
USDCHF	0.99301	0.0043	-0.43%
USDCAD	1.32590	0.0025	-0.19%
USDMXN	19.4585	0.0615	0.32%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1564	0.0458	1.11%
USDRUB	64.0223	0.1252	-0.20%
DXY	98.364	0.1968	-0.20%
BTCUSD	10,053.04	99	-0.98%
[+]

	Atual	Chg	%Chg
Dow Jones	27,117	29	-0.11%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,910	22	0.27%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,326	13	0.18%
DAX	12,444	55	0.44%
CAC 40	5,650	30	0.53%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Switzerland	-0.75	0.001	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2190	0.18	0.31%
Brent	64.2829	0.81	1.27%
Natural gas	2.5436	0.09	-3.53%
Gasoline	1.6994	0.04	2.33%
Heating oil	2.0010	0.03	1.58%
Gold	1,498.68	3.85	0.26%
Silver	17.7820	0.03	0.17%
Copper	2.5883	0.01	-0.25%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]