HAS

92.32

Mudança Diária:

0.20%

Anual:

-9.22%

Preço Dia Ano
Activision Blizzard 78.14 1.63 2.13% 42.51%
Brunswick 76.20 0.13 0.17% 29.66%
Boyd Gaming 39.54 0.14 0.36% 34.44%
Carnival 21.58 0.93 4.50% -52.13%
Clorox 203.09 2.34 1.17% 37.01%
Chipotle Mexican Grill 1,297.77 21.09 1.65% 59.45%
Cinemark 16.78 0.17 1.02% -50.46%
Coty 6.93 -0.34 -4.68% -39.95%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dunkin Brands 106.33 0.04 0.04% 38.90%
BRP 74.52 0.42 0.57% 14.61%
Dominos Pizza 390.47 7.03 1.83% 32.68%
Darden Restaurants 109.95 -0.63 -0.57% -7.17%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
Estée Lauder 245.94 -0.91 -0.37% 25.82%
Callaway Golf 20.73 0.32 1.57% -0.24%
Cedar Fair 39.00 0.75 1.92% -30.16%
Hasbro 92.32 0.18 0.20% -9.22%
Hilton Worldwide 106.30 -2.64 -2.42% 1.24%
Harley Davidson 40.89 -0.10 -0.24% 12.40%
MarineMax 33.85 0.21 0.62% 104.41%
JAKKS Pacific 5.41 0.15 2.85% 435.64%
Las Vegas Sands 56.59 0.05 0.09% -9.82%
Mattel 15.94 0.23 1.46% 36.24%
Malibu Boats 59.06 1.21 2.09% 49.37%
MGM Resorts International 28.62 0.23 0.81% -10.42%
Vail Resorts 282.67 -0.58 -0.20% 16.48%
Nu Skin Enterprises 52.50 0.43 0.83% 37.29%
Polaris Industries 95.54 -0.12 -0.13% -2.21%
Restaurant Brands International 75.93 -1.22 -1.58% -12.99%
Royal Caribbean Cruises 81.48 1.40 1.75% -32.11%
Restoration Hardware 462.92 13.47 3.00% 125.17%
Sally Beauty 12.08 -0.08 -0.66% -34.45%
Scientific Games 39.38 0.55 1.42% 43.93%
Skechers USA 34.49 0.04 0.12% -14.25%
Thor Industries 96.72 1.58 1.66% 51.67%
Spin Master Corp 29.98 0.28 0.94% -24.60%
Take Two Interactive Software 170.66 2.43 1.40% 40.63%
Ubisoft Entertainment SA 78.12 0.12 0.15% 41.52%
Vista Outdoor 20.88 0.34 1.66% 152.17%
Wendy's 22.15 -0.02 -0.09% 3.31%
Winnebago Industries 53.35 1.14 2.18% 12.24%
Weight Watchers International 29.92 0.42 1.42% 6.25%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%
Wynn Resorts 101.22 0.82 0.82% -16.24%
Yum Brands 107.18 0.57 0.53% 6.47%
Zynga 8.23 0.19 2.36% 32.10%

Preço Dia Ano
NASDAQ 12205 111.44 0.92% 40.86%
S&P 500 3638 13.35 0.37% 15.74%