Hasbro - Preço Das Ações

HAS

99.83

Mudança Diária:

-0.59%

Anual:

37.20%

Preço Dia Ano
Activision Blizzard 83.92 0.36 0.43% 1.56%
Brunswick 103.04 2.18 2.16% 53.84%
Boyd Gaming 57.04 -0.77 -1.33% 140.98%
Carnival 21.66 -1.05 -4.62% 56.05%
Clorox 182.24 -0.51 -0.28% -22.95%
Chipotle Mexican Grill 1,849.76 6.12 0.33% 60.13%
Cinemark 15.53 -0.26 -1.65% 31.72%
Coty 8.75 -0.10 -1.13% 136.49%
Walt Disney 176.41 -1.94 -1.09% 50.86%
Discovery Communications 29.33 -0.84 -2.78% 39.00%
Dunkin Brands 106.48 0 0% 43.37%
BRP 102.95 -0.28 -0.27% 71.58%
Dominos Pizza 529.24 3.56 0.68% 37.48%
Darden Restaurants 145.52 -4.61 -3.07% 91.73%
Electronic Arts EA 145.01 1.67 1.16% 2.39%
Estée Lauder 333.68 0.09 0.03% 68.92%
Callaway Golf 31.52 -0.46 -1.44% 65.46%
Cedar Fair 43.20 0.02 0.05% 79.18%
Hasbro 99.83 -0.59 -0.59% 37.20%
Hilton Worldwide 131.85 -2.58 -1.92% 75.82%
Harley Davidson 39.47 -0.31 -0.78% 51.63%
MarineMax 53.74 -0.67 -1.23% 93.73%
JAKKS Pacific 13.23 -0.74 -5.30% 142.31%
Las Vegas Sands 42.77 -0.22 -0.51% -1.87%
Mattel 21.71 0.21 0.98% 95.41%
Malibu Boats 83.04 1.38 1.69% 41.27%
MGM Resorts International 37.53 -0.64 -1.68% 80.17%
Vail Resorts 305.15 -2.63 -0.85% 58.91%
Nu Skin Enterprises 53.54 -0.59 -1.09% 19.91%
Polaris Industries 131.01 1.01 0.78% 27.10%
Restaurant Brands International 83.49 2.75 3.41% 10.36%
Royal Caribbean Cruises 76.84 -3.18 -3.97% 57.75%
Restoration Hardware 664.00 -4.95 -0.74% 131.01%
Sally Beauty 19.29 -0.92 -4.55% 66.08%
Scientific Games 61.56 -0.63 -1.01% 250.37%
Skechers USA 53.77 0.06 0.11% 83.64%
Thor Industries 118.19 0.44 0.37% 3.68%
Spin Master Corp 47.47 -0.02 -0.04% 90.03%
Take Two Interactive Software 172.25 2.26 1.33% 5.02%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -23.96%
Vista Outdoor 40.18 -1.04 -2.52% 134.97%
Wendy's 23.18 0.01 0.04% 0%
Winnebago Industries 71.62 0.23 0.32% 18.56%
Weight Watchers International 31.22 0.68 2.23% 19.85%
World Wrestling Entertainment 49.90 1.80 3.74% 7.06%
Wynn Resorts 98.87 -0.89 -0.89% 36.50%
Yum Brands 131.36 1.05 0.81% 44.27%
Zynga 10.21 0.01 0.10% 3.87%

Preço Dia Ano
NASDAQ 14698 -80.21 -0.54% 36.79%
US500 4400 -18.84 -0.43% 34.51%