Hasbro - Preço Das Ações


Preço Chg Dia Ano Data
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Restaurant Brands International 92.77 2.44 2.70% -3.07% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Light & Wonder 99.20 3.22 3.35% -4.74% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Ubisoft Entertainment 9.13 -0.20 -2.16% -53.34% 2025-07-03
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

Preço Dia Ano Data
US500 6244 29.41 0.47% 12.16% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02