Hasbro - Preço Das Ações

Preço das Ações
79.70
Mudança Diária
-1.47 -1.81%
Mensal
3.65%
Anual
18.50%
Q3 Previsão
80.29

Preço Chg Dia Ano Data
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Boyd Gaming 85.86 -1.00 -1.15% 43.05% 2025-08-29
Carnival 30.69 -1.20 -3.76% 87.75% 2025-09-02
Clorox 119.46 1.26 1.07% -25.81% 2025-09-02
Chipotle Mexican Grill 41.87 -0.27 -0.64% -21.73% 2025-09-02
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Walt Disney 116.90 -1.48 -1.25% 31.33% 2025-09-02
Warner Bros Discovery 11.37 -0.27 -2.32% 54.27% 2025-09-02
BRP 91.18 4.75 5.50% -3.20% 2025-09-02
Dominos Pizza 467.38 9.08 1.98% 15.92% 2025-09-02
Darden Restaurants 208.02 1.08 0.52% 31.66% 2025-09-02
Electronic Arts EA 172.37 0.42 0.24% 17.94% 2025-09-02
Estée Lauder 89.40 -2.34 -2.55% -2.49% 2025-09-02
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hasbro 79.70 -1.47 -1.81% 18.50% 2025-09-02
Hilton Worldwide 273.35 -2.71 -0.98% 26.93% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Las Vegas Sands 56.92 -0.71 -1.23% 47.06% 2025-09-02
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
MGM Resorts International 38.52 -1.17 -2.95% 6.48% 2025-09-02
Vail Resorts 162.29 -1.51 -0.92% -10.68% 2025-09-02
Polaris Industries 54.62 -1.96 -3.46% -35.48% 2025-09-02
Restaurant Brands International 86.60 -0.37 -0.43% -6.63% 2025-09-02
Royal Caribbean Cruises 350.70 -12.52 -3.45% 119.64% 2025-09-02
Restoration Hardware 220.78 -4.89 -2.17% -12.98% 2025-09-02
Sally Beauty 14.01 0.15 1.05% 7.32% 2025-09-02
Light & Wonder 92.47 0.64 0.70% -15.80% 2025-08-29
Skechers USA 63.07 -0.02 -0.02% -7.91% 2025-09-02
Thor Industries 107.95 -1.66 -1.51% 0.64% 2025-09-02
Spin Master 22.39 -0.22 -0.97% -29.46% 2025-09-02
Take Two Interactive Software 237.53 4.26 1.83% 52.41% 2025-09-02
Ubisoft Entertainment 8.87 -0.30 -3.27% -42.77% 2025-09-02
Wendy's 10.61 0.11 1.05% -37.29% 2025-08-29
Winnebago Industries 35.47 -0.51 -1.42% -40.55% 2025-09-02
TKO Group 187.60 -1.96 -1.03% 58.93% 2025-09-02
Wynn Resorts 123.19 -3.56 -2.81% 62.49% 2025-09-02
Yum Brands 144.42 -2.55 -1.74% 8.25% 2025-09-02

Preço Dia Ano Data
US500 6378 -82.09 -1.27% 15.36% 2025-09-02
USND 21121 -334.96 -1.56% 23.25% 2025-09-02