Hasbro - Preço Das Ações

Preço das Ações
65.00
Mudança Diária
7.02 12.10%
Mensal
16.24%
Anual
27.35%
Q2 Previsão
55.44
Preço Chg Dia Ano Data
BC Brunswick 86.17 -0.19 -0.22% 3.37% 2024-04-24
BYD Boyd Gaming 63.62 0.02 0.03% -3.96% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
CNK Cinemark 17.68 -0.15 -0.84% 10.22% 2024-04-24
COTY Coty 11.73 0.04 0.30% -1.47% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
DOO BRP 95.09 -0.55 -0.58% -5.71% 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -28.69% 2024-04-24
FUN Cedar Fair 38.41 -0.22 -0.57% -6.52% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HOG Harley Davidson 39.42 -0.32 -0.81% 5.54% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.47 -3.28 -1.60% -16.49% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
QSR Restaurant Brands International 100.88 -0.68 -0.67% 7.30% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
RH Restoration Hardware 251.79 3.23 1.30% 2.50% 2024-04-24
SBH Sally Beauty 10.90 -0.21 -1.85% -23.27% 2024-04-24
SGMS Light & Wonder 93.59 -0.48 -0.51% 60.04% 2024-04-24
SKX Skechers USA 59.13 -0.51 -0.86% 20.26% 2024-04-24
THO Thor Industries 103.54 0.17 0.16% 34.89% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBI Ubisoft Entertainment 21.68 -0.12 -0.55% -15.05% 2024-04-24
VSTO Vista Outdoor 34.43 -0.43 -1.23% 39.68% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WGO Winnebago Industries 64.57 -0.42 -0.64% 11.55% 2024-04-24
WWE TKO Group 95.26 -0.40 -0.42% -12.74% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 2024-04-24

Preço Dia Ano Data
SPX US500 5038 1.08 0.02% 23.74% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24