HAS Hasbro | Preço Das Ações

Name: HAS Hasbro | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HAS,Hasbro,Preço,Das,Ações,1/27/2020.

HAS

103.18

Mudança Diária:

-1.50 -1.43%

Anual:

13.72%

width

height

Preview

		Preço		Dia	Ano	Data
ATVI	Activision Blizzard	58.02	-1.38	-2.32%	24.13%	2020-01-27
DIS	Walt Disney	136.85	-3.23	-2.31%	23.50%	2020-01-27
EA	Electronic Arts EA	110.48	-1.85	-1.65%	22.12%	2020-01-27
HAS	Hasbro	103.18	-1.50	-1.43%	13.72%	2020-01-27
JAKK	JAKKS Pacific	1.10	-0.01	-0.90%	-46.73%	2020-01-27
MAT	Mattel	14.18	-0.10	-0.70%	13.99%	2020-01-27
SGMS	Scientific Games	25.73	-0.54	-2.06%	5.06%	2020-01-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9137		-177.52	-1.91%	28.96%	2020-01-27
SPX	S&P 500	3250		-44.54	-1.35%	22.96%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10178	0.0007	-0.07%
GBPUSD	1.30648	0.0006	-0.05%
AUDUSD	0.67639	0.0062	-0.91%
NZDUSD	0.65592	0.0046	-0.69%
USDJPY	108.95	0.3250	-0.30%
USDCNY	6.98547	0.0566	0.82%
USDCHF	0.96939	0.0017	-0.18%
USDCAD	1.31823	0.0034	0.26%
USDMXN	18.9365	0.1477	0.79%
USDINR	71.4270	0.1070	0.15%
USDBRL	4.2205	0.0391	0.94%
USDRUB	62.9904	0.9214	1.48%
DXY	97.931	0.0778	0.08%
BTCUSD	8,774.88	445	5.35%
[+]

	Atual	Chg	%Chg
Dow Jones	28,601	386	-1.33%
S&P 500	3,251	45	-1.35%
NASDAQ 100	8,970	171	-1.88%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,410	176	-2.32%
DAX	13,227	339	-2.50%
CAC 40	5,861	156	-2.60%
FTSE MIB	23,465	504	-2.10%
IBEX 35	9,374	180	-1.88%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,088	58	-1.85%
TSX	17,418	147	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.02%
Canada	1.34	0.025	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2479	0.86	-1.59%
Brent	59.6570	1.14	-1.88%
Natural gas	1.9009	0.04	2.04%
Gasoline	1.4858	0.04	-2.71%
Heating oil	1.6926	0.06	-3.17%
Gold	1,578.45	9.75	0.62%
Silver	18.1628	0.03	0.19%
Copper	2.6051	0.08	-3.13%
Soybeans	890.6642	10.29	-1.14%
Live Cattle	123.3712	1.41	-1.13%
Wheat	564.2254	6.18	-1.08%
Cotton	68.59	0.81	-1.17%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]