Hasbro - Preço Das Ações

Preço das Ações
61.42
Mudança Diária
0.50 0.82%
Mensal
21.12%
Anual
0.24%
Q2 Previsão
60.46


Preço Chg Dia Ano Data
Brunswick 45.90 0.24 0.53% -43.81% 2025-05-07
Boyd Gaming 70.91 1.83 2.65% 33.16% 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Chipotle Mexican Grill 51.62 1.12 2.21% -19.05% 2025-05-07
Cinemark 31.17 0.36 1.17% 79.45% 2025-05-07
Coty 4.57 -0.60 -11.61% -58.03% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
BRP 47.88 2.04 4.45% -49.68% 2025-05-07
Dominos Pizza 476.51 -3.39 -0.71% -8.13% 2025-05-07
Darden Restaurants 198.89 -0.41 -0.20% 35.26% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Topgolf Callaway Brands 6.97 0.10 1.46% -57.37% 2025-05-07
Six Flags 36.11 0.68 1.92% -11.58% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Mattel 17.43 0.78 4.68% -7.04% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.44 2.00 1.46% -28.74% 2025-05-07
Polaris Industries 33.70 -0.02 -0.06% -60.13% 2025-05-07
Restaurant Brands International 93.87 0.53 0.57% -6.89% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Restoration Hardware 189.02 6.15 3.36% -32.19% 2025-05-07
Sally Beauty 8.03 0.09 1.13% -25.79% 2025-05-07
Light & Wonder 93.69 -0.18 -0.19% -2.93% 2025-05-07
Skechers USA 61.48 0.12 0.20% -8.21% 2025-05-07
Thor Industries 73.82 -0.43 -0.58% -28.26% 2025-05-07
Spin Master 24.01 1.51 6.71% -18.33% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
Wendy's 11.76 -0.11 -0.93% -39.32% 2025-05-07
Winnebago Industries 32.33 0.05 0.15% -48.52% 2025-05-07
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07
Yum Brands 149.53 1.08 0.73% 10.16% 2025-05-07

Preço Dia Ano Data
US500 5665 24.38 0.43% 8.66% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07