Hasbro - Preço Das Ações


Preço Chg Dia Ano Data
Brunswick 63.67 4.10 6.88% -17.49% 2025-07-22
Boyd Gaming 82.26 -0.30 -0.36% 37.44% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Clorox 130.71 0.93 0.72% -1.30% 2025-07-23
Chipotle Mexican Grill 52.17 -0.21 -0.40% -0.40% 2025-07-23
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Walt Disney 122.17 0.89 0.73% 36.09% 2025-07-23
Warner Bros Discovery 12.97 0.12 0.93% 50.29% 2025-07-23
BRP 69.34 1.23 1.81% -24.35% 2025-07-23
Dominos Pizza 479.61 -1.36 -0.28% 13.04% 2025-07-23
Darden Restaurants 209.41 0.15 0.07% 45.96% 2025-07-23
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Estée Lauder 89.59 0.48 0.54% -10.34% 2025-07-23
Topgolf Callaway Brands 9.65 0.38 4.10% -38.34% 2025-07-22
Six Flags 31.60 0.64 2.07% -36.26% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Mattel 19.96 0.07 0.35% 15.78% 2025-07-23
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 164.79 5.28 3.31% -9.01% 2025-07-22
Polaris Industries 52.02 4.95 10.52% -33.46% 2025-07-22
Restaurant Brands International 97.58 0.53 0.55% 0.99% 2025-07-23
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Restoration Hardware 212.79 18.12 9.31% -18.08% 2025-07-22
Sally Beauty 10.11 0.77 8.24% -10.69% 2025-07-22
Light & Wonder 97.95 0.61 0.63% -5.52% 2025-07-22
Skechers USA 63.22 0.01 0.02% -2.89% 2025-07-22
Thor Industries 94.18 3.46 3.81% -4.82% 2025-07-22
Spin Master 26.20 0.57 2.22% -17.09% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.68 0.61 6.70% -48.86% 2025-07-23
Wendy's 10.84 0.52 5.04% -35.28% 2025-07-22
Winnebago Industries 31.88 2.15 7.23% -45.21% 2025-07-22
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22
Wynn Resorts 107.71 1.35 1.27% 29.07% 2025-07-22
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22

Preço Dia Ano Data
US500 6327 17.37 0.28% 16.58% 2025-07-23
USND 20896 2.92 0.01% 16.10% 2025-07-23