Hasbro

HAS

119.11

Mudança Diária:

1.48 1.26%

Mudança Anual:

12.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JAKK	JAKKS Pacific	0.84		0.01	1.27%	-67.67%	75.1M	2019-09-20
DIS	Walt Disney	132.72		0.45	0.34%	17.71%	171B	2019-09-23
MAT	Mattel	11.40		0.05	0.44%	-28.97%	5.71B	2019-09-23
EA	Electronic Arts EA	98.17		-0.53	-0.54%	-14.85%	34.3B	2019-09-23
ATVI	Activision Blizzard	54.02		-0.74	-1.35%	-32.99%	61.3B	2019-09-23
SGMS	Scientific Games	22.97		-0.13	-0.56%	-12.33%	2.38B	2019-09-20
HAS	Hasbro	119.11		1.48	1.26%	12.14%	13.5B	2019-09-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2993		1.35	0.05%	2.53%	2019-09-23
CCMP	NASDAQ	8104		-12.96	-0.16%	1.39%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09958	0.0021	-0.19%
GBPUSD	1.24302	0.0047	-0.38%
AUDUSD	0.67758	0.0008	0.12%
NZDUSD	0.62872	0.0031	0.50%
USDJPY	107.48	0.0740	-0.07%
USDCNY	7.11439	0.0043	-0.06%
USDCHF	0.98933	0.0014	-0.14%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4415	0.0053	-0.03%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1749	0.0277	0.67%
USDRUB	63.8461	0.1489	-0.23%
DXY	98.625	0.1121	0.11%
USDKRW	1,194.99	1.8610	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	26,951	18	0.07%
S&P 500	2,993	1	0.05%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,330	14	-0.19%
DAX	12,354	114	-0.91%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,875	248	-1.12%
IBEX 35	9,108	69	-0.76%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,787	10	-0.34%
TSX	16,873	27	-0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1182	0.14	0.24%
Brent	64.3823	0.01	0.02%
Natural gas	2.5052	0.02	-0.95%
Gasoline	1.6711	0.01	-0.47%
Heating oil	1.9898	0.00	-0.03%
Gold	1,525.61	5.88	0.39%
Silver	18.5859	0.59	3.26%
Copper	2.5815	0.00	-0.14%
Soybeans	892.9785	11.00	1.25%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.1961	1.65	1.66%
Cotton	59.89	0.76	1.29%
Rice	12.1045	0.21	-1.71%
Orange Juice	99.30	0.85	-0.85%
[+]