Hasbro - Preço Das Ações

Preço das Ações
64.35
Mudança Diária
0.84 1.32%
Mensal
8.32%
Anual
24.35%
Q1 Previsão
64.00



Preço Chg Dia Ano Data
Brunswick 59.12 0.37 0.63% -34.49% 2025-03-07
Boyd Gaming 69.02 -2.79 -3.89% 9.28% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Topgolf Callaway Brands 6.31 0.20 3.27% -55.41% 2025-03-07
Six Flags 37.64 -1.37 -3.51% -11.35% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Las Vegas Sands 45.02 -0.32 -0.71% -12.58% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
MGM Resorts International 32.05 0.45 1.42% -24.55% 2025-03-07
Vail Resorts 157.51 0.32 0.20% -29.61% 2025-03-07
Polaris Industries 47.51 2.54 5.65% -48.73% 2025-03-07
Restaurant Brands International 100.01 3.50 3.63% -7.00% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Light & Wonder 105.10 1.08 1.04% 3.71% 2025-03-07
Skechers USA 58.99 -0.03 -0.05% -1.77% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Ubisoft Entertainment 13.59 0.10 0.74% -30.05% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07
Wynn Resorts 88.78 0.67 0.76% -12.19% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07