Hasbro - Preço Das Ações

Preço das Ações
52.66
Mudança Diária
0.78 1.50%
Mensal
-12.17%
Anual
-4.08%
Q2 Previsão
50.81


Preço Chg Dia Ano Data
Brunswick 43.80 0.46 1.06% -46.64% 2025-04-17
Boyd Gaming 64.68 -0.14 -0.22% 2.78% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Walt Disney 84.78 1.91 2.30% -24.63% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Topgolf Callaway Brands 6.19 0.04 0.65% -59.83% 2025-04-17
Six Flags 33.40 1.56 4.90% -13.16% 2025-04-17
Hasbro 52.66 0.78 1.50% -4.08% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
MGM Resorts International 28.89 0.38 1.33% -31.39% 2025-04-17
Vail Resorts 138.43 0.85 0.62% -35.20% 2025-04-17
Polaris Industries 33.18 0.82 2.53% -61.65% 2025-04-17
Restaurant Brands International 87.56 1.19 1.38% -10.88% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Light & Wonder 80.05 1.69 2.16% -9.10% 2025-04-17
Skechers USA 47.63 0.92 1.97% -16.23% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Spin Master 22.15 0.28 1.28% -28.69% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Ubisoft Entertainment 9.32 0.21 2.26% -55.85% 2025-04-17
Wendy's 12.68 0.14 1.12% -33.26% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17