Hasbro - Preço Das Ações

Preço das Ações
81.35
Mudança Diária
-0.65%
Anual
-15.83%

Preço Dia Ano
Activision Blizzard 78.57 0.71 0.91% -16.65%
Brunswick 66.46 1.08 1.65% -32.63%
Boyd Gaming 51.11 1.36 2.73% -17.02%
Carnival 8.82 0.17 1.97% -66.16%
Clorox 143.90 2.92 2.07% -19.74%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Cinemark 15.03 0.01 0.07% -30.67%
Coty 7.77 -0.24 -3.00% -12.60%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
BRP 82.00 2.78 3.51% -15.70%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Estée Lauder 256.52 1.85 0.73% -19.22%
Callaway Golf 20.40 0 0% -38.68%
Cedar Fair 45.90 1.99 4.53% 0.70%
Hasbro 81.35 -0.53 -0.65% -15.83%
Hilton Worldwide 112.99 1.55 1.39% -10.90%
Harley Davidson 31.99 0.33 1.04% -31.65%
MarineMax 36.83 0.71 1.97% -23.95%
JAKKS Pacific 13.11 0.45 3.55% 8.35%
Las Vegas Sands 35.28 1.69 5.03% -33.52%
Mattel 22.08 -0.25 -1.12% 7.65%
Malibu Boats 53.03 0.32 0.61% -26.19%
MGM Resorts International 30.00 1.05 3.63% -30.64%
Vail Resorts 223.15 5.10 2.34% -31.33%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
Polaris Industries 101.03 1.75 1.76% -25.33%
Restaurant Brands International 65.76 1.19 1.84% -17.67%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Sally Beauty 12.13 0.21 1.76% -45.24%
Light & Wonder 48.57 1.58 3.36% -36.70%
Skechers USA 35.29 -0.29 -0.82% -30.34%
Thor Industries 76.30 1.57 2.10% -31.95%
Spin Master Corp 43.28 1.27 3.02% -8.63%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Ubisoft Entertainment SA 42.32 -0.01 -0.02% -30.03%
Vista Outdoor 28.39 0.49 1.76% -31.19%
Wendy's 19.36 0.48 2.54% -16.44%
Winnebago Industries 49.12 0.56 1.15% -27.25%
Weight Watchers International 6.73 0.34 5.32% -81.69%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%
Wynn Resorts 58.18 1.20 2.11% -52.12%
Yum Brands 116.71 3.20 2.82% -0.21%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.40%
USND 11128 99.11 0.90% -23.99%